iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:20:38 | 3 | 175,680 |
24.05.24 15:20:21 | 2 | 175,835 |
24.05.24 15:17:24 | 0 | 175,770 |
24.05.24 14:47:12 | 0 | 175,835 |
24.05.24 14:17:05 | 0 | 175,870 |
24.05.24 13:47:15 | 0 | 175,965 |
24.05.24 13:17:08 | 0 | 176,275 |
24.05.24 13:13:46 | 5 | 176,300 |
24.05.24 12:47:15 | 0 | 176,215 |
24.05.24 12:46:36 | 1 | 176,215 |
24.05.24 12:17:24 | 0 | 176,375 |
24.05.24 11:47:14 | 0 | 176,375 |
24.05.24 11:17:18 | 0 | 176,375 |
24.05.24 10:47:23 | 0 | 176,310 |
24.05.24 10:17:01 | 0 | 176,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:47:12 | 0 | 176,275 |
24.05.24 09:17:04 | 0 | 176,195 |
24.05.24 09:08:27 | 2 | 176,260 |
24.05.24 09:06:14 | 3 | 175,770 |
24.05.24 08:23:48 | 2 | 176,480 |
24.05.24 08:05:02 | 0 | 175,600 |
23.05.24 21:47:06 | 0 | 175,765 |
23.05.24 21:17:07 | 0 | 175,765 |
23.05.24 20:47:04 | 0 | 175,725 |
23.05.24 20:17:01 | 0 | 175,725 |
23.05.24 19:47:07 | 0 | 175,610 |
23.05.24 19:17:11 | 0 | 175,600 |
23.05.24 18:47:07 | 0 | 175,600 |
23.05.24 18:17:13 | 0 | 175,600 |
23.05.24 17:47:17 | 0 | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:17:17 | 0 | 175,820 |
23.05.24 16:47:26 | 0 | 175,885 |
23.05.24 16:17:02 | 0 | 175,885 |
23.05.24 15:50:07 | 1 | 175,965 |
23.05.24 15:48:24 | 3 | 175,990 |
23.05.24 15:47:24 | 2 | 175,985 |
23.05.24 15:45:09 | 0 | 176,570 |
23.05.24 15:17:08 | 0 | 176,940 |
23.05.24 14:47:24 | 0 | 177,345 |
23.05.24 14:17:07 | 0 | 177,275 |
23.05.24 13:47:03 | 0 | 177,275 |
23.05.24 13:17:21 | 0 | 177,180 |
23.05.24 12:47:24 | 0 | 177,180 |
23.05.24 12:17:06 | 0 | 177,295 |
23.05.24 11:47:15 | 0 | 177,295 |