iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:43:29 | - | 112,391 |
24.04.25 11:43:06 | - | 112,396 |
24.04.25 11:42:29 | - | 112,391 |
24.04.25 11:41:54 | - | 112,401 |
24.04.25 11:41:24 | - | 112,401 |
24.04.25 11:41:00 | - | 112,391 |
24.04.25 11:40:13 | - | 112,381 |
24.04.25 11:40:09 | - | 112,396 |
24.04.25 11:39:42 | - | 112,416 |
24.04.25 11:39:25 | - | 112,416 |
24.04.25 11:38:57 | - | 112,435 |
24.04.25 11:38:20 | - | 112,416 |
24.04.25 11:38:03 | - | 112,416 |
24.04.25 11:36:50 | - | 112,411 |
24.04.25 11:36:16 | - | 112,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:35:51 | - | 112,406 |
24.04.25 11:35:34 | - | 112,396 |
24.04.25 11:35:10 | - | 112,395 |
24.04.25 11:35:01 | - | 112,401 |
24.04.25 11:34:21 | - | 112,401 |
24.04.25 11:34:05 | - | 112,391 |
24.04.25 11:33:26 | - | 112,381 |
24.04.25 11:33:14 | - | 112,371 |
24.04.25 11:33:14 | - | 112,371 |
24.04.25 11:33:14 | - | 112,371 |
24.04.25 11:33:14 | - | 112,371 |
24.04.25 11:33:14 | - | 112,371 |
24.04.25 11:33:14 | - | 112,371 |
24.04.25 11:32:35 | - | 112,371 |
24.04.25 11:32:23 | - | 112,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:31:52 | - | 112,365 |
24.04.25 11:31:37 | - | 112,351 |
24.04.25 11:31:06 | - | 112,356 |
24.04.25 11:30:31 | - | 112,336 |
24.04.25 11:29:59 | - | 112,341 |
24.04.25 11:29:29 | - | 112,336 |
24.04.25 11:29:00 | - | 112,331 |
24.04.25 11:28:48 | - | 112,316 |
24.04.25 11:27:56 | - | 112,331 |
24.04.25 11:27:25 | - | 112,331 |
24.04.25 11:26:55 | - | 112,336 |
24.04.25 11:26:51 | - | 112,335 |
24.04.25 11:26:33 | - | 112,331 |
24.04.25 11:26:02 | - | 112,340 |
24.04.25 11:25:49 | - | 112,326 |