iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:35:17 | 80 | 112,72 |
29.05.25 17:35:17 | 98 | 112,72 |
29.05.25 14:57:40 | 3 | 112,86 |
29.05.25 14:21:41 | 155 | 113,25 |
29.05.25 14:21:41 | 44 | 113,26 |
29.05.25 14:13:23 | 4 | 113,36 |
29.05.25 14:09:27 | 4 | 113,44 |
29.05.25 12:11:22 | 1 | 113,39 |
29.05.25 09:45:35 | 27 | 113,39 |
29.05.25 09:45:27 | 100 | 113,40 |
29.05.25 09:04:25 | - | 113,39 |
28.05.25 17:23:48 | 72 | 113,30 |
28.05.25 17:21:55 | 8 | 113,30 |
28.05.25 14:59:56 | 40 | 113,20 |
28.05.25 13:45:17 | 20 | 113,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:44:00 | 17 | 112,96 |
28.05.25 10:55:28 | 84 | 113,00 |
28.05.25 09:04:04 | - | 113,16 |
27.05.25 17:27:48 | 133 | 112,89 |
27.05.25 15:48:50 | 8 | 112,63 |
27.05.25 15:32:46 | 225 | 112,58 |
27.05.25 15:25:08 | 2 | 112,60 |
27.05.25 15:11:36 | 92 | 112,60 |
27.05.25 15:11:36 | 44 | 112,59 |
27.05.25 15:11:36 | 364 | 112,59 |
27.05.25 14:31:45 | 2 | 112,53 |
27.05.25 09:04:03 | 14 | 112,56 |
27.05.25 09:04:03 | 11 | 112,56 |
27.05.25 09:04:03 | 91 | 112,56 |
27.05.25 09:04:03 | 97 | 112,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:25:04 | 4 | 112,46 |
26.05.25 12:24:13 | 230 | 112,40 |
26.05.25 10:55:33 | 20 | 112,40 |
26.05.25 10:32:40 | 149 | 112,26 |
26.05.25 10:09:29 | 53 | 112,30 |
26.05.25 09:04:03 | 1 | 112,28 |
26.05.25 09:04:03 | 4 | 112,28 |
23.05.25 16:58:37 | 9 | 112,85 |
23.05.25 16:58:37 | 44 | 112,85 |
23.05.25 15:48:05 | 4 | 113,00 |
23.05.25 15:32:38 | 32 | 113,00 |
23.05.25 15:17:04 | 75 | 113,06 |
23.05.25 14:27:43 | 26 | 113,08 |
23.05.25 14:17:30 | 50 | 113,25 |
23.05.25 14:16:00 | 6 | 113,27 |