IS DL T.BD1-3YR U.ETF DLD
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:42 | 93 | 117,575 |
15:48:56 | 20 | 117,625 |
14:48:51 | 42 | 117,455 |
14:40:55 | 100 | 117,430 |
14:07:10 | 15 | 117,370 |
13:39:06 | 100 | 117,400 |
13:12:06 | 0 | 117,380 |
12:18:20 | 1 | 117,415 |
12:16:00 | 1 | 117,420 |
11:12:57 | 4 | 117,605 |
10:00:19 | 296 | 117,330 |
09:20:28 | 20 | 117,335 |
09:04:26 | 0 | 117,460 |
26.04.24 17:36:13 | 0 | 117,740 |
26.04.24 17:29:45 | 2,15 Tsd. | 117,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:29:45 | 2,15 Tsd. | 117,755 |
26.04.24 17:29:45 | 2,15 Tsd. | 117,755 |
26.04.24 17:29:45 | 2,13 Tsd. | 117,755 |
26.04.24 17:29:45 | 37 | 117,760 |
26.04.24 17:17:02 | 10 | 117,780 |
26.04.24 17:17:00 | 100 | 117,800 |
26.04.24 17:00:41 | 11 | 117,725 |
26.04.24 16:51:07 | 3 | 117,695 |
26.04.24 16:15:31 | 535 | 117,500 |
26.04.24 16:15:31 | 140 | 117,505 |
26.04.24 15:37:45 | 281 | 117,390 |
26.04.24 14:51:20 | 25 | 117,355 |
26.04.24 14:46:09 | 64 | 117,325 |
26.04.24 14:46:09 | 336 | 117,330 |
26.04.24 14:23:16 | 170 | 117,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:57:37 | 3 | 117,355 |
26.04.24 13:57:37 | 17 | 117,350 |
26.04.24 13:12:19 | 0 | 117,160 |
26.04.24 11:25:19 | 15 | 117,155 |
26.04.24 10:59:51 | 94 | 117,090 |
26.04.24 10:46:22 | 70 | 117,020 |
26.04.24 10:34:16 | 171 | 117,000 |
26.04.24 10:16:41 | 95 | 117,115 |
26.04.24 10:08:56 | 1,17 Tsd. | 117,180 |
26.04.24 10:08:56 | 153 | 117,175 |
26.04.24 10:02:20 | 199 | 117,105 |
26.04.24 09:04:25 | 100 | 117,190 |
26.04.24 09:04:25 | 0 | 117,175 |
25.04.24 17:36:00 | 0 | 117,315 |
25.04.24 17:23:43 | 17 | 117,365 |