IS DL T.BD1-3YR U.ETF DLD
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:08 | 0 | 117,1900 |
15:25:44 | 0 | 117,1550 |
14:42:14 | 0 | 116,9650 |
14:37:43 | 0 | 116,6350 |
13:36:56 | 0 | 117,3450 |
12:50:15 | 0 | 117,4000 |
12:45:52 | 0 | 117,4100 |
12:00:37 | 0 | 117,3650 |
11:00:58 | 0 | 117,3550 |
10:15:37 | 0 | 117,3850 |
09:30:49 | 0 | 117,4800 |
09:24:51 | 0 | 117,5100 |
02.05.24 19:36:57 | 0 | 117,3900 |
02.05.24 19:12:41 | 0 | 117,3950 |
02.05.24 18:12:08 | 0 | 117,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:11:17 | 0 | 117,8250 |
02.05.24 16:25:16 | 0 | 117,8700 |
02.05.24 15:34:45 | 0 | 117,6450 |
02.05.24 15:19:45 | 0 | 117,6450 |
02.05.24 14:34:16 | 0 | 117,7250 |
02.05.24 13:45:09 | 0 | 117,7150 |
02.05.24 12:58:05 | 0 | 117,6650 |
02.05.24 12:10:21 | 0 | 117,7000 |
02.05.24 11:18:48 | 0 | 117,6150 |
02.05.24 11:17:10 | 0 | 117,6200 |
02.05.24 11:06:49 | 0 | 117,6100 |
02.05.24 10:24:36 | 0 | 117,6150 |
02.05.24 09:32:22 | 0 | 117,4800 |
02.05.24 09:27:30 | 0 | 117,4400 |
02.05.24 09:23:54 | 0 | 117,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:22:33 | 0 | 117,4800 |
02.05.24 09:13:52 | 0 | 117,5100 |
30.04.24 19:38:32 | 0 | 117,5600 |
30.04.24 19:15:43 | 0 | 117,5300 |
30.04.24 18:51:12 | 0 | 117,5350 |
30.04.24 18:26:15 | 0 | 117,5350 |
30.04.24 16:35:22 | 0 | 117,4250 |
30.04.24 15:33:36 | 0 | 117,4650 |
30.04.24 14:35:17 | 0 | 117,4950 |
30.04.24 14:25:25 | 0 | 117,3400 |
30.04.24 13:45:23 | 0 | 117,3350 |
30.04.24 13:42:27 | 0 | 117,3200 |
30.04.24 12:54:12 | 0 | 117,2600 |
30.04.24 12:02:08 | 0 | 117,3100 |
30.04.24 11:53:41 | 0 | 117,2400 |