iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:27 | 0 | 112,6850 |
19:10:02 | 0 | 112,7700 |
18:08:52 | 0 | 112,8000 |
17:21:26 | 0 | 112,8700 |
16:28:48 | 0 | 113,0700 |
15:24:22 | 0 | 113,0650 |
14:36:18 | 0 | 112,9100 |
14:33:39 | 0 | 112,9000 |
13:45:24 | 0 | 113,0350 |
12:53:19 | 0 | 113,0900 |
12:00:31 | 0 | 113,0800 |
11:07:02 | 0 | 113,0500 |
10:19:16 | 0 | 113,0050 |
09:30:16 | 0 | 113,0050 |
08:26:17 | 0 | 112,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:29:28 | 0 | 112,6050 |
29.05.25 19:05:14 | 0 | 112,5750 |
29.05.25 18:14:28 | 0 | 112,5400 |
29.05.25 17:22:54 | 0 | 112,7450 |
29.05.25 16:25:28 | 0 | 112,7550 |
29.05.25 14:52:16 | 0 | 112,9250 |
29.05.25 14:04:02 | 0 | 113,4300 |
29.05.25 13:51:14 | 0 | 113,4400 |
29.05.25 12:53:43 | 0 | 113,3100 |
29.05.25 11:57:34 | 0 | 113,3750 |
29.05.25 11:23:29 | 0 | 113,3900 |
29.05.25 11:01:14 | 0 | 113,4250 |
29.05.25 10:12:31 | 0 | 113,4100 |
29.05.25 09:29:47 | 0 | 113,3900 |
29.05.25 09:19:41 | 0 | 113,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:27:56 | 0 | 113,1250 |
28.05.25 19:03:25 | 0 | 113,1850 |
28.05.25 18:13:21 | 0 | 113,1750 |
28.05.25 17:23:12 | 0 | 113,2950 |
28.05.25 16:30:52 | 0 | 112,9900 |
28.05.25 15:44:53 | 0 | 113,1850 |
28.05.25 15:36:14 | 0 | 113,1850 |
28.05.25 14:45:07 | 0 | 113,1550 |
28.05.25 13:48:35 | 0 | 113,0350 |
28.05.25 13:03:24 | 0 | 112,9750 |
28.05.25 12:16:40 | 0 | 112,8750 |
28.05.25 11:44:11 | 0 | 112,8700 |
28.05.25 11:15:25 | 0 | 112,9050 |
28.05.25 10:19:10 | 0 | 113,0500 |
28.05.25 09:29:53 | 0 | 113,0550 |