iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:42 | 0 | 109,4500 |
17:27:42 | 0 | 109,4650 |
16:41:03 | 0 | 109,3900 |
16:38:47 | 0 | 109,3600 |
14:54:13 | 0 | 109,2300 |
13:56:23 | 0 | 109,2050 |
13:08:48 | 0 | 109,2250 |
12:17:33 | 0 | 109,1500 |
11:16:50 | 0 | 109,2650 |
10:25:55 | 0 | 109,4600 |
09:33:35 | 0 | 109,4650 |
09:31:37 | 0 | 109,4350 |
30.06.25 19:30:43 | 0 | 109,4800 |
30.06.25 19:16:22 | 0 | 109,5100 |
30.06.25 18:18:15 | 0 | 109,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:27:41 | 0 | 109,7900 |
30.06.25 16:41:10 | 0 | 109,7750 |
30.06.25 16:22:02 | 0 | 109,8900 |
30.06.25 15:34:25 | 0 | 110,0200 |
30.06.25 14:35:59 | 0 | 110,0750 |
30.06.25 13:48:16 | 0 | 109,9800 |
30.06.25 12:56:20 | 0 | 110,0050 |
30.06.25 11:58:04 | 0 | 110,0250 |
30.06.25 11:35:26 | 0 | 109,9750 |
30.06.25 11:07:41 | 0 | 109,9850 |
30.06.25 10:37:44 | 0 | 110,0000 |
30.06.25 10:22:00 | 0 | 110,0000 |
30.06.25 09:25:54 | 0 | 109,8600 |
30.06.25 09:21:58 | 0 | 109,8500 |
30.06.25 08:33:29 | 0 | 109,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:25:01 | 0 | 109,9450 |
27.06.25 19:07:22 | 0 | 109,8550 |
27.06.25 18:14:15 | 0 | 109,7650 |
27.06.25 17:27:20 | 0 | 109,9950 |
27.06.25 16:32:27 | 0 | 109,9600 |
27.06.25 14:55:51 | 0 | 109,7450 |
27.06.25 14:01:49 | 0 | 110,0400 |
27.06.25 13:04:11 | 9 | 110,0050 |
27.06.25 13:01:36 | 0 | 110,0050 |
27.06.25 12:06:28 | 0 | 110,0450 |
27.06.25 11:11:13 | 0 | 110,1000 |
27.06.25 10:12:26 | 0 | 109,9650 |
27.06.25 09:29:02 | 0 | 110,0450 |
27.06.25 09:23:25 | 0 | 110,0300 |
27.06.25 09:20:56 | 0 | 110,0050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login