iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:08 | 0 | 113,7000 |
| 14:05:17 | 0 | 113,7350 |
| 13:07:26 | 0 | 113,7650 |
| 12:07:22 | 0 | 113,8250 |
| 11:06:46 | 0 | 113,6800 |
| 10:11:02 | 0 | 113,7750 |
| 09:31:37 | 0 | 113,7800 |
| 08:27:37 | 0 | 113,8650 |
| 08.05.25 19:25:03 | 0 | 113,7400 |
| 08.05.25 19:05:53 | 116 | 113,7400 |
| 08.05.25 18:45:15 | 0 | 113,6300 |
| 08.05.25 17:52:16 | 0 | 113,5750 |
| 08.05.25 17:51:38 | 116 | 113,7450 |
| 08.05.25 17:51:27 | 0 | 113,7450 |
| 08.05.25 17:50:54 | 123 | 113,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:29:09 | 0 | 113,5300 |
| 08.05.25 16:31:24 | 0 | 113,3700 |
| 08.05.25 15:31:14 | 0 | 113,3100 |
| 08.05.25 14:43:40 | 0 | 113,1750 |
| 08.05.25 13:51:23 | 70 | 113,4300 |
| 08.05.25 13:49:33 | 0 | 113,4750 |
| 08.05.25 12:52:22 | 0 | 113,4350 |
| 08.05.25 12:15:14 | 0 | 113,5650 |
| 08.05.25 12:01:03 | 0 | 113,5300 |
| 08.05.25 10:59:50 | 0 | 113,4850 |
| 08.05.25 10:11:44 | 0 | 113,4100 |
| 08.05.25 09:33:57 | 0 | 113,5050 |
| 08.05.25 09:28:20 | 0 | 113,5050 |
| 07.05.25 19:31:24 | 0 | 112,8800 |
| 07.05.25 18:32:11 | 0 | 112,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:40:39 | 0 | 112,7100 |
| 07.05.25 15:36:17 | 0 | 112,7800 |
| 07.05.25 14:38:53 | 0 | 112,7350 |
| 07.05.25 13:46:24 | 0 | 112,6600 |
| 07.05.25 12:59:27 | 0 | 112,6850 |
| 07.05.25 12:12:06 | 0 | 112,7100 |
| 07.05.25 11:20:19 | 0 | 112,8100 |
| 07.05.25 10:25:53 | 0 | 112,6300 |
| 07.05.25 09:19:11 | 0 | 112,6750 |
| 06.05.25 19:25:35 | 0 | 112,5950 |
| 06.05.25 19:14:15 | 0 | 112,6550 |
| 06.05.25 18:25:01 | 0 | 112,8150 |
| 06.05.25 17:55:30 | 0 | 112,8500 |
| 06.05.25 17:23:39 | 0 | 112,8750 |
| 06.05.25 16:35:19 | 0 | 112,7800 |