iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:14 | 0 | 109,410 |
18:45:15 | 0 | 109,410 |
18:30:15 | 0 | 109,410 |
18:15:11 | 0 | 109,410 |
18:00:15 | 0 | 109,410 |
17:45:12 | 0 | 109,410 |
17:30:13 | 0 | 109,080 |
17:15:11 | 0 | 109,470 |
17:00:15 | 0 | 109,420 |
16:45:10 | 0 | 109,360 |
16:30:12 | 0 | 109,270 |
16:15:07 | 0 | 109,280 |
16:00:12 | 0 | 109,440 |
15:45:10 | 0 | 109,250 |
15:30:15 | 0 | 109,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:13 | 0 | 109,250 |
15:00:18 | 0 | 109,260 |
14:45:13 | 0 | 109,240 |
14:41:43 | 0 | 109,210 |
14:35:18 | 0 | 109,200 |
14:30:18 | 0 | 109,190 |
14:15:14 | 0 | 109,230 |
14:00:21 | 0 | 109,230 |
13:45:19 | 0 | 109,190 |
13:30:20 | 0 | 109,270 |
13:15:12 | 0 | 109,270 |
13:00:16 | 0 | 109,250 |
12:45:12 | 0 | 109,220 |
12:30:19 | 0 | 109,220 |
12:15:29 | 0 | 109,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:16 | 0 | 109,150 |
11:30:21 | 0 | 109,190 |
11:00:23 | 0 | 109,240 |
10:30:23 | 0 | 109,440 |
09:30:21 | 0 | 109,450 |
09:15:22 | 0 | 109,440 |
09:15:03 | 4 | 109,480 |
09:09:29 | 4 | 109,540 |
08:45:21 | 0 | 109,420 |
08:30:18 | 0 | 109,450 |
08:15:22 | 0 | 109,390 |
08:01:13 | 0 | 109,290 |
30.06.25 21:57:02 | 0 | 109,470 |
30.06.25 21:45:52 | 0 | 109,470 |
30.06.25 21:31:05 | 0 | 109,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login