IS DL T.BD1-3YR U.ETF DLD
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:54:20 | - | 117,094 |
03.05.24 21:20:44 | - | 117,062 |
03.05.24 21:11:56 | - | 117,094 |
03.05.24 20:52:52 | - | 117,062 |
03.05.24 20:00:48 | - | 117,094 |
03.05.24 19:59:14 | - | 117,100 |
03.05.24 19:57:04 | - | 117,069 |
03.05.24 19:30:41 | - | 117,100 |
03.05.24 19:24:59 | - | 117,132 |
03.05.24 19:21:26 | - | 117,163 |
03.05.24 19:02:06 | - | 117,132 |
03.05.24 19:00:04 | - | 117,100 |
03.05.24 18:53:54 | - | 117,132 |
03.05.24 18:49:10 | - | 117,100 |
03.05.24 18:30:33 | - | 117,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:28:35 | - | 117,100 |
03.05.24 18:25:41 | - | 117,069 |
03.05.24 18:15:22 | - | 117,100 |
03.05.24 18:10:10 | - | 117,062 |
03.05.24 18:02:47 | - | 117,031 |
03.05.24 18:00:08 | - | 117,069 |
03.05.24 17:57:02 | - | 117,031 |
03.05.24 17:53:51 | - | 116,999 |
03.05.24 17:48:37 | - | 117,031 |
03.05.24 17:44:22 | - | 116,999 |
03.05.24 17:39:55 | - | 116,968 |
03.05.24 17:38:53 | - | 116,936 |
03.05.24 17:28:56 | - | 117,200 |
03.05.24 17:28:41 | - | 117,185 |
03.05.24 17:27:48 | - | 117,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:26:40 | - | 117,200 |
03.05.24 17:26:13 | - | 117,210 |
03.05.24 17:25:08 | - | 117,190 |
03.05.24 17:24:38 | - | 117,185 |
03.05.24 17:23:49 | - | 117,195 |
03.05.24 17:22:24 | - | 117,190 |
03.05.24 17:21:41 | - | 117,195 |
03.05.24 17:20:40 | - | 117,195 |
03.05.24 17:19:48 | - | 117,200 |
03.05.24 17:18:29 | - | 117,200 |
03.05.24 17:17:32 | - | 117,215 |
03.05.24 17:16:58 | - | 117,200 |
03.05.24 17:15:22 | - | 117,220 |
03.05.24 17:13:45 | - | 117,250 |
03.05.24 17:13:15 | - | 117,256 |