iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:14 | 0 | 113,57 |
18:46:46 | 0 | 113,58 |
17:26:24 | 0 | 113,64 |
16:16:26 | 0 | 113,61 |
15:16:57 | 0 | 113,64 |
14:17:07 | 0 | 113,71 |
13:16:41 | 0 | 113,74 |
12:16:31 | 0 | 113,81 |
11:16:24 | 0 | 113,74 |
10:17:18 | 0 | 113,79 |
09:16:34 | 0 | 113,80 |
08:47:18 | 0 | 113,77 |
08.05.25 19:47:04 | 0 | 113,77 |
08.05.25 18:47:06 | 0 | 113,53 |
08.05.25 17:26:02 | 0 | 113,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:16:39 | 0 | 113,26 |
08.05.25 15:16:42 | 0 | 113,34 |
08.05.25 14:16:49 | 0 | 113,27 |
08.05.25 13:16:53 | 0 | 113,43 |
08.05.25 12:16:31 | 0 | 113,57 |
08.05.25 11:17:10 | 0 | 113,42 |
08.05.25 10:16:53 | 0 | 113,47 |
08.05.25 09:16:58 | 0 | 113,58 |
08.05.25 08:47:06 | 0 | 113,38 |
07.05.25 19:46:47 | 0 | 112,85 |
07.05.25 18:46:19 | 0 | 112,79 |
07.05.25 17:25:43 | 0 | 112,84 |
07.05.25 16:16:26 | 0 | 112,80 |
07.05.25 15:17:10 | 0 | 112,74 |
07.05.25 14:17:20 | 0 | 112,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:16:57 | 0 | 112,64 |
07.05.25 12:17:17 | 0 | 112,71 |
07.05.25 11:16:20 | 0 | 112,85 |
07.05.25 10:16:53 | 0 | 112,66 |
07.05.25 09:16:22 | 0 | 112,66 |
07.05.25 08:47:14 | 0 | 112,59 |
06.05.25 19:46:53 | 0 | 112,60 |
06.05.25 18:46:47 | 0 | 112,78 |
06.05.25 17:25:23 | 0 | 112,89 |
06.05.25 16:17:18 | 0 | 112,73 |
06.05.25 15:17:05 | 0 | 113,07 |
06.05.25 14:16:41 | 0 | 113,08 |
06.05.25 13:16:56 | 0 | 113,03 |
06.05.25 12:16:22 | 0 | 113,15 |
06.05.25 11:17:13 | 0 | 113,08 |