iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:03 | 1 | 112,80 |
| 19:41:27 | 1 | 112,80 |
| 19:03:11 | 1 | 112,99 |
| 18:49:55 | 1 | 112,99 |
| 18:48:38 | 1 | 112,99 |
| 18:46:04 | 1 | 112,80 |
| 18:43:42 | 2 | 112,80 |
| 18:42:03 | 1 | 112,99 |
| 18:40:45 | 1 | 112,99 |
| 18:39:16 | 1 | 112,80 |
| 18:37:08 | 1 | 112,80 |
| 18:07:49 | 1 | 112,80 |
| 17:43:46 | 1 | 112,99 |
| 17:41:58 | 1 | 112,99 |
| 17:40:41 | 1 | 112,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:12 | 1 | 112,80 |
| 17:27:47 | 1 | 112,88 |
| 17:19:48 | 12 | 112,91 |
| 17:16:46 | 1 | 112,92 |
| 17:14:16 | 1 | 112,83 |
| 17:07:57 | 1 | 112,86 |
| 17:05:43 | 1 | 112,84 |
| 16:55:23 | 1 | 112,89 |
| 16:50:47 | 1 | 113,02 |
| 16:28:18 | 1 | 113,12 |
| 16:21:15 | 3 | 113,07 |
| 16:00:54 | 1 | 113,28 |
| 15:53:24 | 1 | 113,12 |
| 15:49:05 | 1 | 113,20 |
| 15:45:01 | 2 | 113,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:14 | 1 | 113,06 |
| 15:41:14 | 1 | 113,01 |
| 15:41:03 | 2 | 113,07 |
| 15:39:56 | 1 | 113,05 |
| 15:38:07 | 1 | 112,99 |
| 15:37:57 | 1 | 112,99 |
| 15:37:17 | 1 | 113,04 |
| 15:36:00 | 1 | 113,07 |
| 15:33:54 | 1 | 113,05 |
| 15:08:37 | 1 | 112,91 |
| 15:02:54 | 1 | 112,96 |
| 15:01:30 | 1 | 112,91 |
| 15:00:08 | 2 | 112,90 |
| 14:58:57 | 1 | 112,87 |
| 14:58:54 | 1 | 112,87 |