iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:19 | 0 | 109,855 |
25.07.25 22:17:32 | 0 | 109,855 |
25.07.25 21:47:20 | 0 | 109,855 |
25.07.25 21:17:13 | 0 | 109,855 |
25.07.25 20:47:11 | 0 | 109,885 |
25.07.25 20:17:12 | 0 | 109,885 |
25.07.25 19:47:12 | 0 | 109,885 |
25.07.25 19:17:17 | 0 | 109,885 |
25.07.25 18:47:10 | 0 | 109,885 |
25.07.25 18:17:17 | 0 | 109,885 |
25.07.25 17:47:13 | 0 | 109,885 |
25.07.25 17:23:16 | 30 | 109,885 |
25.07.25 17:17:13 | 0 | 109,910 |
25.07.25 16:47:08 | 0 | 109,915 |
25.07.25 16:17:07 | 0 | 109,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:45:19 | 0 | 110,105 |
25.07.25 15:17:10 | 0 | 109,975 |
25.07.25 14:47:18 | 0 | 109,955 |
25.07.25 14:17:14 | 0 | 109,955 |
25.07.25 13:47:08 | 0 | 109,975 |
25.07.25 13:17:15 | 0 | 109,975 |
25.07.25 13:12:31 | 2 | 109,930 |
25.07.25 12:47:22 | 0 | 109,855 |
25.07.25 12:17:20 | 0 | 109,850 |
25.07.25 11:53:01 | 2 | 109,865 |
25.07.25 11:47:30 | 0 | 109,830 |
25.07.25 11:17:25 | 0 | 109,830 |
25.07.25 10:47:13 | 0 | 109,740 |
25.07.25 10:17:24 | 0 | 109,750 |
25.07.25 09:47:00 | 0 | 109,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:17:11 | 0 | 109,630 |
25.07.25 07:35:11 | 0 | 109,630 |
24.07.25 22:47:23 | 0 | 109,650 |
24.07.25 22:17:12 | 0 | 109,650 |
24.07.25 21:47:13 | 0 | 109,650 |
24.07.25 21:17:23 | 0 | 109,650 |
24.07.25 20:47:24 | 0 | 109,650 |
24.07.25 20:30:48 | 6 | 109,650 |
24.07.25 20:17:20 | 0 | 109,580 |
24.07.25 19:47:14 | 0 | 109,580 |
24.07.25 19:17:00 | 0 | 109,630 |
24.07.25 18:47:04 | 0 | 109,630 |
24.07.25 18:17:08 | 0 | 109,630 |
24.07.25 17:47:20 | 0 | 109,630 |
24.07.25 17:38:54 | 6 | 109,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login