IS DL T.BD1-3YR U.ETF DLD
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:03 | 0 | 117,275 |
08:05:16 | 0 | 117,270 |
03.05.24 21:47:25 | 0 | 117,270 |
03.05.24 21:17:24 | 0 | 117,270 |
03.05.24 20:47:24 | 0 | 117,270 |
03.05.24 20:17:14 | 0 | 117,270 |
03.05.24 19:47:17 | 0 | 117,270 |
03.05.24 19:17:19 | 0 | 117,270 |
03.05.24 18:47:17 | 0 | 117,270 |
03.05.24 18:17:18 | 0 | 117,270 |
03.05.24 17:47:04 | 0 | 117,270 |
03.05.24 17:17:18 | 0 | 117,270 |
03.05.24 16:47:13 | 0 | 117,310 |
03.05.24 16:17:07 | 0 | 117,315 |
03.05.24 15:45:04 | 0 | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:42:59 | 5 | 117,150 |
03.05.24 15:17:21 | 0 | 117,100 |
03.05.24 15:12:48 | 3 | 117,100 |
03.05.24 15:06:34 | 250 | 117,165 |
03.05.24 14:57:36 | 84 | 117,030 |
03.05.24 14:47:10 | 0 | 117,060 |
03.05.24 14:41:31 | 5 | 117,000 |
03.05.24 14:17:00 | 0 | 117,355 |
03.05.24 13:47:23 | 0 | 117,355 |
03.05.24 13:31:09 | 21 | 117,355 |
03.05.24 13:17:16 | 0 | 117,310 |
03.05.24 13:12:31 | 16 | 117,310 |
03.05.24 12:47:00 | 0 | 117,410 |
03.05.24 12:17:07 | 0 | 117,365 |
03.05.24 11:47:17 | 0 | 117,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:17:18 | 0 | 117,395 |
03.05.24 10:47:03 | 0 | 117,395 |
03.05.24 10:17:12 | 0 | 117,420 |
03.05.24 09:47:16 | 0 | 117,515 |
03.05.24 09:17:04 | 0 | 117,560 |
03.05.24 09:15:11 | 3 | 117,605 |
03.05.24 08:05:10 | 0 | 117,615 |
02.05.24 21:47:11 | 0 | 117,670 |
02.05.24 21:17:24 | 0 | 117,670 |
02.05.24 20:47:16 | 0 | 117,700 |
02.05.24 20:17:06 | 0 | 117,735 |
02.05.24 19:47:14 | 0 | 117,745 |
02.05.24 19:17:13 | 0 | 117,785 |
02.05.24 18:47:19 | 0 | 117,785 |
02.05.24 18:17:29 | 0 | 117,835 |