iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:18 | 0 | 113,640 |
17:17:19 | 0 | 113,640 |
17:15:46 | 180 | 113,640 |
16:47:08 | 0 | 113,575 |
16:17:01 | 0 | 113,640 |
15:45:03 | 0 | 113,700 |
15:17:31 | 0 | 113,700 |
14:47:20 | 0 | 113,760 |
14:17:15 | 0 | 113,760 |
13:47:07 | 0 | 113,825 |
13:17:01 | 0 | 113,770 |
12:54:56 | 149 | 113,790 |
12:47:03 | 0 | 113,780 |
12:17:11 | 0 | 113,820 |
11:47:23 | 0 | 113,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:15 | 0 | 113,755 |
10:47:00 | 0 | 113,755 |
10:17:17 | 0 | 113,775 |
10:05:48 | 180 | 113,750 |
10:05:41 | 153 | 113,750 |
10:05:40 | 247 | 113,750 |
09:47:26 | 0 | 113,730 |
09:43:52 | 68 | 113,730 |
09:17:22 | 0 | 113,830 |
09:17:13 | 4 | 113,830 |
09:14:36 | 3 | 113,770 |
09:11:21 | 5 | 113,855 |
07:35:12 | 0 | 113,895 |
08.05.25 22:47:10 | 0 | 113,940 |
08.05.25 22:17:16 | 0 | 113,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:47:06 | 0 | 113,940 |
08.05.25 21:17:05 | 0 | 113,940 |
08.05.25 20:47:13 | 0 | 113,940 |
08.05.25 20:17:15 | 0 | 113,855 |
08.05.25 19:47:01 | 0 | 113,800 |
08.05.25 19:17:04 | 0 | 113,685 |
08.05.25 18:47:04 | 0 | 113,660 |
08.05.25 18:17:03 | 0 | 113,660 |
08.05.25 17:47:05 | 0 | 113,645 |
08.05.25 17:17:00 | 0 | 113,440 |
08.05.25 16:47:10 | 0 | 113,375 |
08.05.25 16:17:03 | 0 | 113,295 |
08.05.25 15:45:00 | 0 | 113,380 |
08.05.25 15:17:17 | 0 | 113,300 |
08.05.25 15:15:20 | 9 | 113,300 |