iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:29 | 0 | 112,880 |
20:17:06 | 0 | 112,880 |
19:47:18 | 0 | 112,885 |
19:17:13 | 0 | 112,920 |
18:47:24 | 0 | 112,920 |
18:17:06 | 0 | 112,920 |
17:47:18 | 0 | 112,920 |
17:17:18 | 0 | 112,920 |
16:47:17 | 0 | 113,090 |
16:17:21 | 0 | 113,095 |
15:45:28 | 0 | 113,075 |
15:17:30 | 0 | 112,990 |
15:14:20 | 7 | 112,950 |
14:47:14 | 0 | 112,895 |
14:25:40 | 89 | 112,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:27 | 0 | 113,040 |
13:47:28 | 0 | 113,060 |
13:17:28 | 0 | 113,060 |
12:47:22 | 0 | 113,050 |
12:17:06 | 0 | 113,050 |
11:47:25 | 0 | 113,050 |
11:17:28 | 0 | 113,050 |
10:47:29 | 0 | 113,015 |
10:17:06 | 0 | 113,035 |
09:47:12 | 0 | 112,995 |
09:17:03 | 0 | 112,995 |
07:35:16 | 0 | 112,705 |
29.05.25 22:47:05 | 0 | 112,640 |
29.05.25 22:17:03 | 0 | 112,640 |
29.05.25 21:47:15 | 0 | 112,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:17:04 | 0 | 112,640 |
29.05.25 20:47:21 | 0 | 112,640 |
29.05.25 20:17:23 | 0 | 112,640 |
29.05.25 19:47:33 | 0 | 112,690 |
29.05.25 19:17:18 | 0 | 112,690 |
29.05.25 18:47:19 | 0 | 112,690 |
29.05.25 18:17:12 | 0 | 112,715 |
29.05.25 17:47:29 | 0 | 112,765 |
29.05.25 17:17:15 | 0 | 112,765 |
29.05.25 16:47:00 | 0 | 112,795 |
29.05.25 16:17:01 | 0 | 112,765 |
29.05.25 16:06:03 | 2 | 112,820 |
29.05.25 15:45:26 | 0 | 112,895 |
29.05.25 15:40:44 | 3 | 112,895 |
29.05.25 15:17:21 | 0 | 112,875 |