iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:37 | 0 | 113,79 |
| 11:40:14 | 0 | 113,78 |
| 10:30:11 | 0 | 113,85 |
| 09:15:03 | 0 | 113,80 |
| 08:11:08 | 0 | 113,93 |
| 08.05.25 21:53:12 | 0 | 114,17 |
| 08.05.25 20:58:09 | 0 | 114,16 |
| 08.05.25 19:30:07 | 0 | 113,87 |
| 08.05.25 18:25:04 | 0 | 113,53 |
| 08.05.25 17:10:06 | 0 | 113,51 |
| 08.05.25 15:40:06 | 0 | 113,35 |
| 08.05.25 14:40:03 | 0 | 113,20 |
| 08.05.25 13:10:27 | 0 | 113,44 |
| 08.05.25 11:40:03 | 0 | 113,51 |
| 08.05.25 10:30:06 | 0 | 113,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:15:04 | 0 | 113,62 |
| 08.05.25 08:04:15 | 0 | 113,28 |
| 07.05.25 21:53:12 | 0 | 113,20 |
| 07.05.25 20:58:09 | 0 | 113,08 |
| 07.05.25 19:30:04 | 0 | 112,95 |
| 07.05.25 18:25:03 | 0 | 112,94 |
| 07.05.25 17:10:15 | 0 | 112,73 |
| 07.05.25 15:40:04 | 0 | 112,81 |
| 07.05.25 14:40:03 | 0 | 112,75 |
| 07.05.25 13:10:26 | 0 | 112,68 |
| 07.05.25 11:40:09 | 0 | 112,78 |
| 07.05.25 10:30:07 | 0 | 112,67 |
| 07.05.25 09:15:04 | 0 | 112,66 |
| 07.05.25 08:08:47 | 0 | 112,76 |
| 06.05.25 21:53:13 | 0 | 112,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:58:15 | 0 | 112,70 |
| 06.05.25 19:30:03 | 0 | 112,70 |
| 06.05.25 18:25:03 | 0 | 112,91 |
| 06.05.25 17:10:07 | 0 | 112,99 |
| 06.05.25 15:40:14 | 0 | 112,95 |
| 06.05.25 14:40:06 | 0 | 112,99 |
| 06.05.25 13:10:25 | 0 | 113,08 |
| 06.05.25 11:40:05 | 0 | 113,12 |
| 06.05.25 10:30:08 | 0 | 112,95 |
| 06.05.25 09:15:04 | 0 | 113,02 |
| 06.05.25 08:12:17 | 0 | 113,05 |
| 05.05.25 21:53:17 | 0 | 113,02 |
| 05.05.25 20:58:05 | 0 | 113,07 |
| 05.05.25 19:30:07 | 0 | 113,08 |
| 05.05.25 18:25:04 | 0 | 113,07 |