iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:04:57 | - | 112,341 |
24.04.25 11:04:51 | - | 112,356 |
24.04.25 11:04:04 | - | 112,346 |
24.04.25 11:03:48 | - | 112,351 |
24.04.25 11:03:18 | - | 112,358 |
24.04.25 11:03:07 | - | 112,346 |
24.04.25 11:02:23 | - | 112,351 |
24.04.25 11:01:52 | - | 112,351 |
24.04.25 11:01:10 | - | 112,366 |
24.04.25 11:00:48 | - | 112,376 |
24.04.25 11:00:03 | - | 112,371 |
24.04.25 10:59:53 | - | 112,361 |
24.04.25 10:59:38 | - | 112,361 |
24.04.25 10:59:06 | - | 112,366 |
24.04.25 10:58:57 | - | 112,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:58:13 | - | 112,371 |
24.04.25 10:57:50 | - | 112,391 |
24.04.25 10:57:30 | - | 112,401 |
24.04.25 10:56:51 | - | 112,386 |
24.04.25 10:56:21 | - | 112,391 |
24.04.25 10:55:42 | - | 112,381 |
24.04.25 10:54:59 | - | 112,381 |
24.04.25 10:54:09 | - | 112,401 |
24.04.25 10:54:04 | - | 112,405 |
24.04.25 10:53:13 | - | 112,386 |
24.04.25 10:52:42 | - | 112,376 |
24.04.25 10:52:17 | - | 112,371 |
24.04.25 10:51:40 | - | 112,381 |
24.04.25 10:50:58 | - | 112,396 |
24.04.25 10:50:51 | - | 112,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:49:58 | - | 112,416 |
24.04.25 10:49:45 | - | 112,411 |
24.04.25 10:48:54 | - | 112,451 |
24.04.25 10:48:33 | - | 112,451 |
24.04.25 10:48:03 | - | 112,431 |
24.04.25 10:47:17 | - | 112,451 |
24.04.25 10:46:52 | - | 112,456 |
24.04.25 10:46:11 | - | 112,456 |
24.04.25 10:45:10 | - | 112,460 |
24.04.25 10:45:05 | - | 112,445 |
24.04.25 10:44:39 | - | 112,430 |
24.04.25 10:44:39 | - | 112,430 |
24.04.25 10:43:41 | - | 112,411 |
24.04.25 10:43:05 | - | 112,401 |
24.04.25 10:42:16 | - | 112,386 |