iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:02:08 | - | 112,361 |
24.04.25 12:01:58 | - | 112,356 |
24.04.25 12:01:28 | - | 112,351 |
24.04.25 12:01:17 | - | 112,331 |
24.04.25 12:00:36 | - | 112,326 |
24.04.25 12:00:06 | - | 112,335 |
24.04.25 11:59:38 | - | 112,321 |
24.04.25 11:59:23 | - | 112,336 |
24.04.25 11:58:58 | - | 112,341 |
24.04.25 11:58:32 | - | 112,331 |
24.04.25 11:58:00 | - | 112,331 |
24.04.25 11:57:39 | - | 112,318 |
24.04.25 11:57:13 | - | 112,306 |
24.04.25 11:56:44 | - | 112,331 |
24.04.25 11:56:14 | - | 112,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:56:06 | - | 112,341 |
24.04.25 11:55:53 | - | 112,356 |
24.04.25 11:55:43 | - | 112,356 |
24.04.25 11:55:11 | - | 112,371 |
24.04.25 11:54:36 | - | 112,381 |
24.04.25 11:54:05 | - | 112,381 |
24.04.25 11:53:41 | - | 112,401 |
24.04.25 11:53:01 | - | 112,371 |
24.04.25 11:52:44 | - | 112,383 |
24.04.25 11:52:05 | - | 112,386 |
24.04.25 11:51:34 | - | 112,395 |
24.04.25 11:51:04 | - | 112,391 |
24.04.25 11:50:36 | - | 112,376 |
24.04.25 11:49:59 | - | 112,376 |
24.04.25 11:49:46 | - | 112,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:49:27 | - | 112,411 |
24.04.25 11:48:57 | - | 112,401 |
24.04.25 11:48:23 | - | 112,410 |
24.04.25 11:47:48 | - | 112,406 |
24.04.25 11:47:18 | - | 112,411 |
24.04.25 11:46:48 | - | 112,401 |
24.04.25 11:46:16 | - | 112,396 |
24.04.25 11:45:51 | - | 112,411 |
24.04.25 11:45:15 | - | 112,401 |
24.04.25 11:44:51 | - | 112,381 |
24.04.25 11:44:30 | - | 112,366 |
24.04.25 11:44:00 | - | 112,361 |
24.04.25 11:43:57 | - | 112,361 |
24.04.25 11:43:57 | - | 112,361 |
24.04.25 11:43:57 | - | 112,361 |