iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:24:54 | - | 112,331 |
24.04.25 11:24:23 | - | 112,331 |
24.04.25 11:23:58 | - | 112,331 |
24.04.25 11:23:29 | - | 112,316 |
24.04.25 11:23:04 | - | 112,301 |
24.04.25 11:22:29 | - | 112,301 |
24.04.25 11:22:11 | - | 112,306 |
24.04.25 11:21:53 | - | 112,331 |
24.04.25 11:21:01 | - | 112,326 |
24.04.25 11:20:33 | - | 112,341 |
24.04.25 11:20:03 | - | 112,346 |
24.04.25 11:19:36 | - | 112,321 |
24.04.25 11:19:08 | - | 112,336 |
24.04.25 11:18:52 | - | 112,336 |
24.04.25 11:18:29 | - | 112,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:18:16 | - | 112,331 |
24.04.25 11:17:41 | - | 112,351 |
24.04.25 11:17:29 | - | 112,361 |
24.04.25 11:16:59 | - | 112,371 |
24.04.25 11:16:41 | - | 112,356 |
24.04.25 11:16:16 | - | 112,356 |
24.04.25 11:15:46 | - | 112,361 |
24.04.25 11:15:16 | - | 112,351 |
24.04.25 11:15:02 | - | 112,345 |
24.04.25 11:14:43 | - | 112,331 |
24.04.25 11:14:29 | - | 112,316 |
24.04.25 11:13:56 | - | 112,331 |
24.04.25 11:13:51 | - | 112,346 |
24.04.25 11:13:22 | - | 112,356 |
24.04.25 11:12:54 | - | 112,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:12:34 | - | 112,341 |
24.04.25 11:12:03 | - | 112,336 |
24.04.25 11:11:52 | - | 112,326 |
24.04.25 11:11:03 | - | 112,326 |
24.04.25 11:10:27 | - | 112,301 |
24.04.25 11:10:12 | - | 112,285 |
24.04.25 11:09:56 | - | 112,286 |
24.04.25 11:09:25 | - | 112,301 |
24.04.25 11:09:03 | - | 112,321 |
24.04.25 11:08:39 | - | 112,316 |
24.04.25 11:07:28 | - | 112,331 |
24.04.25 11:06:51 | - | 112,336 |
24.04.25 11:06:20 | - | 112,326 |
24.04.25 11:05:47 | - | 112,336 |
24.04.25 11:05:22 | - | 112,331 |