iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:18:21 | - | 112,326 |
24.04.25 10:17:49 | - | 112,321 |
24.04.25 10:17:18 | - | 112,316 |
24.04.25 10:16:53 | - | 112,321 |
24.04.25 10:15:57 | - | 112,331 |
24.04.25 10:15:37 | - | 112,321 |
24.04.25 10:15:14 | - | 112,321 |
24.04.25 10:14:39 | - | 112,321 |
24.04.25 10:13:54 | - | 112,308 |
24.04.25 10:13:09 | - | 112,281 |
24.04.25 10:12:35 | - | 112,286 |
24.04.25 10:12:17 | - | 112,281 |
24.04.25 10:11:28 | - | 112,261 |
24.04.25 10:10:54 | - | 112,256 |
24.04.25 10:10:23 | - | 112,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:09:33 | - | 112,276 |
24.04.25 10:09:02 | - | 112,266 |
24.04.25 10:08:47 | - | 112,251 |
24.04.25 10:07:57 | - | 112,241 |
24.04.25 10:06:59 | - | 112,251 |
24.04.25 10:06:24 | - | 112,241 |
24.04.25 10:05:50 | - | 112,236 |
24.04.25 10:04:55 | - | 112,271 |
24.04.25 10:03:53 | - | 112,301 |
24.04.25 10:03:25 | - | 112,290 |
24.04.25 10:02:19 | - | 112,301 |
24.04.25 10:01:31 | - | 112,266 |
24.04.25 10:00:24 | - | 112,297 |
24.04.25 09:59:50 | - | 112,336 |
24.04.25 09:59:06 | - | 112,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:58:36 | - | 112,381 |
24.04.25 09:58:16 | - | 112,386 |
24.04.25 09:57:43 | - | 112,381 |
24.04.25 09:57:02 | - | 112,381 |
24.04.25 09:55:58 | - | 112,386 |
24.04.25 09:55:22 | - | 112,371 |
24.04.25 09:54:38 | - | 112,386 |
24.04.25 09:54:08 | - | 112,401 |
24.04.25 09:53:30 | - | 112,401 |
24.04.25 09:52:53 | - | 112,401 |
24.04.25 09:52:03 | - | 112,396 |
24.04.25 09:51:24 | - | 112,411 |
24.04.25 09:50:45 | - | 112,406 |
24.04.25 09:50:11 | - | 112,396 |
24.04.25 09:49:19 | - | 112,396 |