iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:06:57 | - | 112,341 |
24.04.25 13:05:45 | - | 112,356 |
24.04.25 13:05:15 | - | 112,348 |
24.04.25 13:04:44 | - | 112,343 |
24.04.25 13:04:25 | - | 112,326 |
24.04.25 13:03:54 | - | 112,336 |
24.04.25 13:03:23 | - | 112,336 |
24.04.25 13:02:53 | - | 112,336 |
24.04.25 13:02:13 | - | 112,341 |
24.04.25 13:01:43 | - | 112,331 |
24.04.25 13:00:55 | - | 112,351 |
24.04.25 13:00:04 | - | 112,371 |
24.04.25 12:59:30 | - | 112,376 |
24.04.25 12:59:09 | - | 112,386 |
24.04.25 12:58:53 | - | 112,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:58:27 | - | 112,376 |
24.04.25 12:57:56 | - | 112,371 |
24.04.25 12:57:05 | - | 112,356 |
24.04.25 12:56:26 | - | 112,340 |
24.04.25 12:55:48 | - | 112,326 |
24.04.25 12:55:19 | - | 112,321 |
24.04.25 12:54:45 | - | 112,316 |
24.04.25 12:54:11 | - | 112,315 |
24.04.25 12:53:40 | - | 112,321 |
24.04.25 12:53:09 | - | 112,321 |
24.04.25 12:52:54 | - | 112,321 |
24.04.25 12:52:29 | - | 112,296 |
24.04.25 12:51:58 | - | 112,296 |
24.04.25 12:51:25 | - | 112,306 |
24.04.25 12:50:55 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:50:44 | - | 112,286 |
24.04.25 12:50:33 | - | 112,281 |
24.04.25 12:50:02 | - | 112,285 |
24.04.25 12:48:57 | - | 112,271 |
24.04.25 12:48:27 | - | 112,296 |
24.04.25 12:47:25 | - | 112,306 |
24.04.25 12:46:55 | - | 112,306 |
24.04.25 12:46:34 | - | 112,306 |
24.04.25 12:45:49 | - | 112,321 |
24.04.25 12:45:14 | - | 112,316 |
24.04.25 12:44:19 | - | 112,336 |
24.04.25 12:43:42 | - | 112,336 |
24.04.25 12:43:00 | - | 112,336 |
24.04.25 12:42:15 | - | 112,331 |
24.04.25 12:41:44 | - | 112,340 |