iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:34:29 | - | 112,326 |
24.04.25 13:33:25 | - | 112,321 |
24.04.25 13:32:54 | - | 112,321 |
24.04.25 13:32:42 | - | 112,321 |
24.04.25 13:32:05 | - | 112,321 |
24.04.25 13:31:31 | - | 112,311 |
24.04.25 13:31:01 | - | 112,310 |
24.04.25 13:30:23 | - | 112,296 |
24.04.25 13:29:52 | - | 112,286 |
24.04.25 13:29:26 | - | 112,276 |
24.04.25 13:28:55 | - | 112,271 |
24.04.25 13:28:25 | - | 112,268 |
24.04.25 13:27:59 | - | 112,281 |
24.04.25 13:27:20 | - | 112,281 |
24.04.25 13:26:23 | - | 112,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:25:51 | - | 112,306 |
24.04.25 13:25:21 | - | 112,303 |
24.04.25 13:24:33 | - | 112,291 |
24.04.25 13:24:02 | - | 112,301 |
24.04.25 13:23:32 | - | 112,296 |
24.04.25 13:23:06 | - | 112,311 |
24.04.25 13:22:42 | - | 112,291 |
24.04.25 13:22:11 | - | 112,286 |
24.04.25 13:21:41 | - | 112,286 |
24.04.25 13:21:08 | - | 112,291 |
24.04.25 13:20:35 | - | 112,296 |
24.04.25 13:20:11 | - | 112,286 |
24.04.25 13:19:41 | - | 112,286 |
24.04.25 13:19:00 | - | 112,296 |
24.04.25 13:18:28 | - | 112,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:17:55 | - | 112,296 |
24.04.25 13:17:18 | - | 112,301 |
24.04.25 13:16:47 | - | 112,291 |
24.04.25 13:16:15 | - | 112,291 |
24.04.25 13:15:45 | - | 112,291 |
24.04.25 13:15:15 | - | 112,301 |
24.04.25 13:14:41 | - | 112,286 |
24.04.25 13:13:54 | - | 112,291 |
24.04.25 13:13:24 | - | 112,301 |
24.04.25 13:13:00 | - | 112,321 |
24.04.25 13:12:30 | - | 112,311 |
24.04.25 13:09:18 | - | 112,336 |
24.04.25 13:08:47 | - | 112,341 |
24.04.25 13:08:06 | - | 112,346 |
24.04.25 13:07:29 | - | 112,336 |