iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:05:52 | - | 112,421 |
24.04.25 15:05:42 | - | 112,436 |
24.04.25 15:05:42 | - | 112,436 |
24.04.25 15:05:42 | - | 112,436 |
24.04.25 15:04:58 | - | 112,416 |
24.04.25 15:04:19 | - | 112,406 |
24.04.25 15:03:26 | - | 112,396 |
24.04.25 15:03:10 | - | 112,401 |
24.04.25 15:02:37 | - | 112,411 |
24.04.25 15:02:03 | - | 112,410 |
24.04.25 15:01:11 | - | 112,406 |
24.04.25 15:00:36 | - | 112,441 |
24.04.25 14:59:37 | - | 112,451 |
24.04.25 14:59:04 | - | 112,476 |
24.04.25 14:58:41 | - | 112,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:58:08 | - | 112,491 |
24.04.25 14:57:34 | - | 112,476 |
24.04.25 14:57:21 | - | 112,486 |
24.04.25 14:56:39 | - | 112,476 |
24.04.25 14:56:09 | - | 112,481 |
24.04.25 14:55:31 | - | 112,491 |
24.04.25 14:55:23 | - | 112,491 |
24.04.25 14:54:38 | - | 112,506 |
24.04.25 14:54:16 | - | 112,491 |
24.04.25 14:53:33 | - | 112,501 |
24.04.25 14:52:59 | - | 112,511 |
24.04.25 14:52:17 | - | 112,516 |
24.04.25 14:51:32 | - | 112,496 |
24.04.25 14:51:01 | - | 112,491 |
24.04.25 14:50:31 | - | 112,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:49:56 | - | 112,516 |
24.04.25 14:49:14 | - | 112,501 |
24.04.25 14:48:27 | - | 112,481 |
24.04.25 14:47:43 | - | 112,500 |
24.04.25 14:47:30 | - | 112,471 |
24.04.25 14:46:43 | - | 112,521 |
24.04.25 14:46:01 | - | 112,531 |
24.04.25 14:45:24 | - | 112,531 |
24.04.25 14:44:53 | - | 112,536 |
24.04.25 14:44:31 | - | 112,546 |
24.04.25 14:43:51 | - | 112,526 |
24.04.25 14:43:21 | - | 112,521 |
24.04.25 14:43:05 | - | 112,501 |
24.04.25 14:41:53 | - | 112,541 |
24.04.25 14:41:22 | - | 112,551 |