iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:31:48 | - | 112,461 |
24.04.25 15:30:46 | - | 112,451 |
24.04.25 15:30:10 | - | 112,476 |
24.04.25 15:29:35 | - | 112,491 |
24.04.25 15:29:05 | - | 112,485 |
24.04.25 15:28:13 | - | 112,461 |
24.04.25 15:27:21 | - | 112,446 |
24.04.25 15:26:47 | - | 112,461 |
24.04.25 15:26:17 | - | 112,451 |
24.04.25 15:25:35 | - | 112,445 |
24.04.25 15:25:04 | - | 112,425 |
24.04.25 15:24:22 | - | 112,416 |
24.04.25 15:24:00 | - | 112,436 |
24.04.25 15:23:49 | - | 112,426 |
24.04.25 15:23:09 | - | 112,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:22:22 | - | 112,456 |
24.04.25 15:21:49 | - | 112,456 |
24.04.25 15:21:13 | - | 112,456 |
24.04.25 15:20:54 | - | 112,466 |
24.04.25 15:20:23 | - | 112,471 |
24.04.25 15:20:04 | - | 112,491 |
24.04.25 15:19:11 | - | 112,506 |
24.04.25 15:18:41 | - | 112,500 |
24.04.25 15:18:21 | - | 112,511 |
24.04.25 15:17:58 | - | 112,511 |
24.04.25 15:17:11 | - | 112,486 |
24.04.25 15:17:01 | - | 112,475 |
24.04.25 15:16:16 | - | 112,481 |
24.04.25 15:15:37 | - | 112,461 |
24.04.25 15:15:07 | - | 112,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:14:20 | - | 112,466 |
24.04.25 15:13:50 | - | 112,466 |
24.04.25 15:13:19 | - | 112,456 |
24.04.25 15:12:49 | - | 112,451 |
24.04.25 15:12:20 | - | 112,445 |
24.04.25 15:11:35 | - | 112,436 |
24.04.25 15:11:04 | - | 112,436 |
24.04.25 15:10:31 | - | 112,426 |
24.04.25 15:09:56 | - | 112,436 |
24.04.25 15:09:47 | - | 112,426 |
24.04.25 15:09:06 | - | 112,440 |
24.04.25 15:08:24 | - | 112,441 |
24.04.25 15:07:50 | - | 112,441 |
24.04.25 15:06:54 | - | 112,446 |
24.04.25 15:06:12 | - | 112,436 |