iShares Euro Dividend UCITS ETF EUR (Dist)
WKN A0HGV4 | ISIN IE00B0M62S72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:25:24 | 0 | 18,96 |
28.05.24 16:16:57 | 0 | 18,93 |
28.05.24 15:16:10 | 0 | 18,95 |
28.05.24 14:17:11 | 0 | 18,99 |
28.05.24 13:16:09 | 0 | 19,00 |
28.05.24 12:17:08 | 0 | 19,01 |
28.05.24 11:16:21 | 0 | 19,04 |
28.05.24 10:16:55 | 0 | 19,00 |
28.05.24 09:17:06 | 0 | 19,02 |
28.05.24 08:46:49 | 0 | 19,03 |
27.05.24 19:47:01 | 0 | 19,04 |
27.05.24 18:46:39 | 0 | 19,04 |
27.05.24 17:26:03 | 0 | 19,02 |
27.05.24 16:16:27 | 0 | 19,01 |
27.05.24 15:16:29 | 0 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:17:03 | 0 | 19,02 |
27.05.24 13:17:01 | 0 | 18,98 |
27.05.24 12:16:11 | 0 | 18,98 |
27.05.24 11:16:52 | 0 | 18,98 |
27.05.24 10:16:52 | 0 | 18,97 |
27.05.24 09:16:53 | 0 | 18,95 |
27.05.24 08:46:44 | 0 | 18,94 |
24.05.24 19:46:52 | 0 | 18,95 |
24.05.24 18:46:25 | 0 | 18,94 |
24.05.24 17:26:01 | 0 | 18,97 |
24.05.24 16:16:13 | 0 | 18,94 |
24.05.24 15:16:28 | 0 | 18,90 |
24.05.24 14:16:58 | 0 | 18,90 |
24.05.24 13:16:19 | 0 | 18,88 |
24.05.24 12:17:13 | 0 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:16:57 | 0 | 18,89 |
24.05.24 10:16:43 | 0 | 18,89 |
24.05.24 09:16:54 | 0 | 18,79 |
24.05.24 08:46:28 | 0 | 18,80 |
23.05.24 19:46:34 | 0 | 18,88 |
23.05.24 18:46:59 | 0 | 18,95 |
23.05.24 17:26:02 | 0 | 18,96 |
23.05.24 16:17:06 | 0 | 19,00 |
23.05.24 15:16:41 | 0 | 19,01 |
23.05.24 14:16:12 | 0 | 19,02 |
23.05.24 13:17:07 | 0 | 19,01 |
23.05.24 12:16:36 | 0 | 18,99 |
23.05.24 11:16:19 | 0 | 19,00 |
23.05.24 10:17:17 | 0 | 19,00 |
23.05.24 09:16:40 | 0 | 19,03 |