iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:47:00 | 0 | 116,605 |
| 07.06.24 12:17:24 | 0 | 116,605 |
| 07.06.24 11:47:00 | 0 | 116,605 |
| 07.06.24 11:17:02 | 0 | 116,660 |
| 07.06.24 10:47:02 | 0 | 116,700 |
| 07.06.24 10:17:18 | 0 | 116,620 |
| 07.06.24 09:47:02 | 0 | 116,575 |
| 07.06.24 09:17:04 | 0 | 116,535 |
| 07.06.24 08:05:02 | 0 | 116,530 |
| 06.06.24 21:47:04 | 0 | 116,530 |
| 06.06.24 21:17:02 | 0 | 116,530 |
| 06.06.24 20:47:11 | 0 | 116,530 |
| 06.06.24 20:17:07 | 0 | 116,530 |
| 06.06.24 19:47:18 | 0 | 116,530 |
| 06.06.24 19:17:07 | 0 | 116,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:16:48 | 9 | 116,530 |
| 06.06.24 18:47:07 | 0 | 116,740 |
| 06.06.24 18:17:07 | 0 | 116,740 |
| 06.06.24 17:47:14 | 0 | 116,740 |
| 06.06.24 17:17:00 | 0 | 116,740 |
| 06.06.24 16:52:53 | 25 | 116,770 |
| 06.06.24 16:47:04 | 0 | 116,755 |
| 06.06.24 16:17:12 | 0 | 116,775 |
| 06.06.24 16:12:57 | 1 | 116,770 |
| 06.06.24 16:09:11 | 29 | 116,685 |
| 06.06.24 15:45:17 | 0 | 116,735 |
| 06.06.24 15:17:08 | 0 | 116,715 |
| 06.06.24 14:47:03 | 0 | 116,690 |
| 06.06.24 14:17:18 | 0 | 116,810 |
| 06.06.24 13:47:02 | 0 | 116,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:17:12 | 0 | 116,835 |
| 06.06.24 13:12:31 | 30 | 116,835 |
| 06.06.24 12:47:05 | 0 | 116,795 |
| 06.06.24 12:42:12 | 20 | 116,795 |
| 06.06.24 12:17:19 | 0 | 116,730 |
| 06.06.24 11:47:13 | 0 | 116,730 |
| 06.06.24 11:20:18 | 9 | 116,695 |
| 06.06.24 11:17:00 | 0 | 116,750 |
| 06.06.24 10:47:16 | 0 | 116,775 |
| 06.06.24 10:17:22 | 0 | 116,770 |
| 06.06.24 09:50:52 | 8 | 116,710 |
| 06.06.24 09:47:01 | 0 | 116,700 |
| 06.06.24 09:17:03 | 0 | 116,700 |
| 06.06.24 08:05:16 | 0 | 116,700 |
| 05.06.24 21:47:11 | 0 | 116,700 |