iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:47:11 | 0 | 116,700 |
| 05.06.24 21:17:19 | 0 | 116,700 |
| 05.06.24 20:47:27 | 0 | 116,700 |
| 05.06.24 20:17:13 | 0 | 116,700 |
| 05.06.24 19:47:10 | 0 | 116,700 |
| 05.06.24 19:17:26 | 0 | 116,700 |
| 05.06.24 18:47:28 | 0 | 116,700 |
| 05.06.24 18:17:17 | 0 | 116,760 |
| 05.06.24 17:47:11 | 0 | 116,625 |
| 05.06.24 17:46:09 | 2 | 116,625 |
| 05.06.24 17:17:20 | 0 | 116,760 |
| 05.06.24 16:47:12 | 0 | 116,730 |
| 05.06.24 16:17:23 | 0 | 116,700 |
| 05.06.24 15:50:31 | 50 | 116,605 |
| 05.06.24 15:45:26 | 0 | 116,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:41:45 | 30 | 116,585 |
| 05.06.24 15:17:00 | 0 | 116,615 |
| 05.06.24 14:47:02 | 0 | 116,645 |
| 05.06.24 14:17:25 | 0 | 116,750 |
| 05.06.24 13:47:03 | 0 | 116,750 |
| 05.06.24 13:17:13 | 0 | 116,750 |
| 05.06.24 12:47:00 | 0 | 116,700 |
| 05.06.24 12:17:09 | 0 | 116,685 |
| 05.06.24 11:47:11 | 0 | 116,645 |
| 05.06.24 11:17:14 | 0 | 116,645 |
| 05.06.24 10:47:12 | 0 | 116,645 |
| 05.06.24 10:17:21 | 0 | 116,645 |
| 05.06.24 09:47:25 | 0 | 116,645 |
| 05.06.24 09:17:15 | 0 | 116,645 |
| 05.06.24 08:05:03 | 0 | 116,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:47:10 | 0 | 116,645 |
| 04.06.24 21:17:09 | 0 | 116,645 |
| 04.06.24 20:47:06 | 0 | 116,645 |
| 04.06.24 20:17:12 | 0 | 116,645 |
| 04.06.24 19:47:14 | 0 | 116,645 |
| 04.06.24 19:17:26 | 0 | 116,645 |
| 04.06.24 18:47:09 | 0 | 116,645 |
| 04.06.24 18:17:22 | 0 | 116,645 |
| 04.06.24 17:47:08 | 0 | 116,645 |
| 04.06.24 17:17:10 | 0 | 116,645 |
| 04.06.24 16:53:00 | 9 | 116,645 |
| 04.06.24 16:50:33 | 10 | 116,635 |
| 04.06.24 16:47:06 | 0 | 116,675 |
| 04.06.24 16:17:13 | 0 | 116,675 |
| 04.06.24 15:56:03 | 34 | 116,665 |