iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:47:04 | 0 | 116,435 |
17.05.24 19:17:15 | 0 | 116,435 |
17.05.24 18:47:17 | 0 | 116,435 |
17.05.24 18:17:01 | 0 | 116,435 |
17.05.24 17:47:22 | 0 | 116,435 |
17.05.24 17:17:15 | 0 | 116,435 |
17.05.24 16:47:18 | 0 | 116,435 |
17.05.24 16:32:21 | 3 | 116,480 |
17.05.24 16:17:10 | 0 | 116,565 |
17.05.24 15:45:09 | 0 | 116,635 |
17.05.24 15:19:03 | 12 | 116,605 |
17.05.24 15:17:07 | 0 | 116,665 |
17.05.24 14:47:17 | 0 | 116,730 |
17.05.24 14:17:07 | 0 | 116,730 |
17.05.24 13:58:03 | 125 | 116,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:47:22 | 0 | 116,730 |
17.05.24 13:17:10 | 0 | 116,770 |
17.05.24 13:00:54 | 3 | 116,770 |
17.05.24 12:47:10 | 0 | 116,760 |
17.05.24 12:17:13 | 0 | 116,770 |
17.05.24 11:55:29 | 1 | 116,770 |
17.05.24 11:47:15 | 0 | 116,730 |
17.05.24 11:17:16 | 0 | 116,730 |
17.05.24 10:47:20 | 0 | 116,730 |
17.05.24 10:17:16 | 0 | 116,665 |
17.05.24 09:51:46 | 8 | 116,615 |
17.05.24 09:47:10 | 0 | 116,565 |
17.05.24 09:17:11 | 0 | 116,520 |
17.05.24 09:13:29 | 20 | 116,535 |
17.05.24 08:30:04 | 3 | 116,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:08 | 0 | 116,490 |
16.05.24 21:47:03 | 0 | 116,490 |
16.05.24 21:17:02 | 0 | 116,490 |
16.05.24 20:47:03 | 0 | 116,490 |
16.05.24 20:17:02 | 0 | 116,490 |
16.05.24 19:47:08 | 0 | 116,490 |
16.05.24 19:17:18 | 0 | 116,490 |
16.05.24 18:47:20 | 0 | 116,490 |
16.05.24 18:17:25 | 0 | 116,490 |
16.05.24 17:47:11 | 0 | 116,490 |
16.05.24 17:17:12 | 0 | 116,490 |
16.05.24 16:47:04 | 0 | 116,540 |
16.05.24 16:28:54 | 50 | 116,585 |
16.05.24 16:17:02 | 0 | 116,565 |
16.05.24 16:05:52 | 20 | 116,600 |