iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:56:03 | 34 | 116,665 |
| 04.06.24 15:45:21 | 0 | 116,685 |
| 04.06.24 15:31:15 | 3 | 116,685 |
| 04.06.24 15:23:01 | 3 | 116,700 |
| 04.06.24 15:17:02 | 0 | 116,720 |
| 04.06.24 14:47:24 | 0 | 116,715 |
| 04.06.24 14:17:27 | 0 | 116,715 |
| 04.06.24 13:48:28 | 2 | 116,750 |
| 04.06.24 13:47:17 | 0 | 116,715 |
| 04.06.24 13:17:02 | 0 | 116,685 |
| 04.06.24 12:47:07 | 0 | 116,675 |
| 04.06.24 12:17:22 | 0 | 116,635 |
| 04.06.24 11:47:02 | 0 | 116,535 |
| 04.06.24 11:31:57 | 3 | 116,520 |
| 04.06.24 11:17:02 | 0 | 116,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:47:02 | 0 | 116,530 |
| 04.06.24 10:17:15 | 0 | 116,410 |
| 04.06.24 09:47:18 | 0 | 116,400 |
| 04.06.24 09:17:01 | 0 | 116,320 |
| 04.06.24 08:22:09 | 8 | 116,065 |
| 04.06.24 08:05:08 | 0 | 116,450 |
| 03.06.24 21:47:02 | 0 | 116,495 |
| 03.06.24 21:17:11 | 0 | 116,495 |
| 03.06.24 20:47:16 | 0 | 116,555 |
| 03.06.24 20:39:52 | 20 | 116,555 |
| 03.06.24 20:38:24 | 20 | 116,555 |
| 03.06.24 20:17:09 | 0 | 116,620 |
| 03.06.24 19:59:09 | 1 | 116,645 |
| 03.06.24 19:57:46 | 63 | 116,230 |
| 03.06.24 19:47:06 | 0 | 116,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:17:13 | 0 | 116,260 |
| 03.06.24 18:47:23 | 0 | 116,225 |
| 03.06.24 18:45:29 | 3 | 116,225 |
| 03.06.24 18:17:24 | 0 | 116,605 |
| 03.06.24 17:57:25 | 8 | 116,605 |
| 03.06.24 17:47:25 | 0 | 116,470 |
| 03.06.24 17:17:23 | 0 | 116,470 |
| 03.06.24 16:47:24 | 0 | 116,525 |
| 03.06.24 16:17:25 | 0 | 116,475 |
| 03.06.24 16:14:53 | 42 | 116,475 |
| 03.06.24 15:45:24 | 0 | 116,690 |
| 03.06.24 15:36:19 | 34 | 116,690 |
| 03.06.24 15:17:08 | 0 | 116,740 |
| 03.06.24 14:47:13 | 0 | 116,760 |
| 03.06.24 14:20:23 | 18 | 116,760 |