iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:17:16 | 0 | 116,825 |
03.06.24 12:47:25 | 0 | 116,885 |
03.06.24 12:17:12 | 0 | 116,885 |
03.06.24 11:47:05 | 0 | 116,885 |
03.06.24 11:36:23 | 90 | 116,770 |
03.06.24 11:17:01 | 0 | 116,865 |
03.06.24 11:12:30 | 12 | 116,865 |
03.06.24 10:47:19 | 0 | 116,865 |
03.06.24 10:17:07 | 0 | 116,895 |
03.06.24 10:17:04 | 180 | 116,895 |
03.06.24 10:07:56 | 48 | 116,840 |
03.06.24 09:53:55 | 69 | 116,745 |
03.06.24 09:47:17 | 0 | 116,710 |
03.06.24 09:17:05 | 0 | 116,710 |
03.06.24 09:15:07 | 3 | 116,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:05:14 | 0 | 116,665 |
31.05.24 21:47:01 | 0 | 116,665 |
31.05.24 21:17:08 | 0 | 116,665 |
31.05.24 20:47:14 | 0 | 116,665 |
31.05.24 20:17:07 | 0 | 116,665 |
31.05.24 19:47:19 | 0 | 116,665 |
31.05.24 19:17:06 | 0 | 116,665 |
31.05.24 18:47:19 | 0 | 116,665 |
31.05.24 18:17:02 | 0 | 116,665 |
31.05.24 17:47:10 | 0 | 116,665 |
31.05.24 17:17:20 | 0 | 116,665 |
31.05.24 16:47:07 | 0 | 116,580 |
31.05.24 16:19:35 | 6 | 116,435 |
31.05.24 16:17:19 | 0 | 116,385 |
31.05.24 15:45:19 | 0 | 116,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:17:22 | 0 | 116,355 |
31.05.24 15:11:32 | 51 | 116,355 |
31.05.24 14:47:24 | 0 | 116,350 |
31.05.24 14:17:13 | 0 | 116,530 |
31.05.24 14:01:52 | 3 | 116,530 |
31.05.24 13:47:17 | 0 | 116,520 |
31.05.24 13:17:22 | 0 | 116,520 |
31.05.24 12:47:03 | 0 | 116,535 |
31.05.24 12:34:16 | 15 | 116,535 |
31.05.24 12:17:13 | 0 | 116,595 |
31.05.24 11:47:04 | 0 | 116,600 |
31.05.24 11:17:03 | 0 | 116,665 |
31.05.24 10:47:06 | 0 | 116,690 |
31.05.24 10:35:56 | 50 | 116,725 |
31.05.24 10:33:00 | 16 | 116,750 |