iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:47:01 | 0 | 113,800 |
| 08.05.25 19:17:04 | 0 | 113,685 |
| 08.05.25 18:47:04 | 0 | 113,660 |
| 08.05.25 18:17:03 | 0 | 113,660 |
| 08.05.25 17:47:05 | 0 | 113,645 |
| 08.05.25 17:17:00 | 0 | 113,440 |
| 08.05.25 16:47:10 | 0 | 113,375 |
| 08.05.25 16:17:03 | 0 | 113,295 |
| 08.05.25 15:45:00 | 0 | 113,380 |
| 08.05.25 15:17:17 | 0 | 113,300 |
| 08.05.25 15:15:20 | 9 | 113,300 |
| 08.05.25 14:47:15 | 0 | 113,295 |
| 08.05.25 14:17:09 | 0 | 113,295 |
| 08.05.25 13:47:13 | 0 | 113,460 |
| 08.05.25 13:17:08 | 0 | 113,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:47:15 | 0 | 113,445 |
| 08.05.25 12:17:16 | 0 | 113,565 |
| 08.05.25 12:08:21 | 1 | 113,545 |
| 08.05.25 12:08:21 | 1 | 113,545 |
| 08.05.25 12:08:20 | 26 | 113,545 |
| 08.05.25 11:47:02 | 0 | 113,460 |
| 08.05.25 11:22:26 | 9 | 113,425 |
| 08.05.25 11:17:03 | 0 | 113,455 |
| 08.05.25 10:47:03 | 0 | 113,475 |
| 08.05.25 10:17:13 | 0 | 113,460 |
| 08.05.25 09:52:00 | 6 | 113,450 |
| 08.05.25 09:47:06 | 0 | 113,490 |
| 08.05.25 09:39:42 | 180 | 113,490 |
| 08.05.25 09:39:27 | 180 | 113,490 |
| 08.05.25 09:17:07 | 0 | 113,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:35:04 | 0 | 113,115 |
| 07.05.25 22:47:16 | 0 | 113,220 |
| 07.05.25 22:17:19 | 0 | 113,220 |
| 07.05.25 21:47:08 | 0 | 113,165 |
| 07.05.25 21:17:06 | 0 | 113,160 |
| 07.05.25 20:47:13 | 0 | 113,005 |
| 07.05.25 20:17:06 | 0 | 112,890 |
| 07.05.25 19:47:03 | 0 | 112,905 |
| 07.05.25 19:17:05 | 0 | 112,815 |
| 07.05.25 19:03:29 | 400 | 112,795 |
| 07.05.25 18:47:16 | 0 | 112,855 |
| 07.05.25 18:17:20 | 0 | 112,855 |
| 07.05.25 17:47:17 | 0 | 112,795 |
| 07.05.25 17:17:02 | 0 | 112,745 |
| 07.05.25 16:52:28 | 6 | 112,680 |