iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:17:02 | 0 | 116,770 |
24.05.24 10:47:04 | 0 | 116,805 |
24.05.24 10:17:02 | 0 | 116,845 |
24.05.24 09:47:10 | 0 | 116,850 |
24.05.24 09:17:13 | 0 | 116,855 |
24.05.24 08:05:12 | 0 | 116,730 |
23.05.24 21:47:07 | 0 | 116,730 |
23.05.24 21:17:12 | 0 | 116,730 |
23.05.24 20:47:14 | 0 | 116,730 |
23.05.24 20:17:13 | 0 | 116,730 |
23.05.24 19:47:14 | 0 | 116,730 |
23.05.24 19:17:20 | 0 | 116,730 |
23.05.24 18:47:21 | 0 | 116,730 |
23.05.24 18:17:06 | 0 | 116,730 |
23.05.24 17:47:20 | 0 | 116,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:17:06 | 0 | 116,730 |
23.05.24 17:10:49 | 5 | 116,730 |
23.05.24 16:47:00 | 0 | 116,650 |
23.05.24 16:17:07 | 0 | 116,615 |
23.05.24 15:45:00 | 0 | 116,520 |
23.05.24 15:38:43 | 100 | 116,520 |
23.05.24 15:17:26 | 0 | 116,530 |
23.05.24 15:10:23 | 24 | 116,540 |
23.05.24 14:47:24 | 0 | 116,645 |
23.05.24 14:17:04 | 0 | 116,645 |
23.05.24 13:47:22 | 0 | 116,675 |
23.05.24 13:17:16 | 0 | 116,675 |
23.05.24 12:47:26 | 0 | 116,660 |
23.05.24 12:17:10 | 0 | 116,650 |
23.05.24 11:56:16 | 4 | 116,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:47:08 | 0 | 116,730 |
23.05.24 11:28:50 | 20 | 116,730 |
23.05.24 11:17:06 | 0 | 116,760 |
23.05.24 10:55:50 | 42 | 116,700 |
23.05.24 10:52:39 | 200 | 116,730 |
23.05.24 10:47:11 | 0 | 116,690 |
23.05.24 10:17:13 | 0 | 116,690 |
23.05.24 09:47:03 | 0 | 116,875 |
23.05.24 09:17:00 | 0 | 117,400 |
23.05.24 08:05:03 | 1 | 116,665 |
22.05.24 21:47:13 | 0 | 116,730 |
22.05.24 21:17:15 | 0 | 116,730 |
22.05.24 20:47:11 | 0 | 116,700 |
22.05.24 20:17:20 | 0 | 116,630 |
22.05.24 19:47:05 | 0 | 116,510 |