GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:53 | - | 4.280,000 |
| 12:53:47 | - | 4.278,000 |
| 12:53:39 | - | 4.276,000 |
| 12:53:31 | - | 4.277,000 |
| 12:53:25 | - | 4.276,000 |
| 12:53:13 | - | 4.277,000 |
| 12:53:08 | - | 4.275,000 |
| 12:52:57 | - | 4.273,000 |
| 12:52:51 | - | 4.274,000 |
| 12:52:44 | - | 4.274,000 |
| 12:52:37 | - | 4.275,000 |
| 12:52:26 | - | 4.273,000 |
| 12:52:17 | - | 4.276,000 |
| 12:52:07 | - | 4.277,000 |
| 12:52:07 | - | 4.277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:56 | - | 4.277,000 |
| 12:51:50 | - | 4.276,000 |
| 12:51:40 | - | 4.278,000 |
| 12:51:28 | - | 4.277,000 |
| 12:51:22 | - | 4.276,000 |
| 12:51:14 | - | 4.278,000 |
| 12:51:14 | - | 4.278,000 |
| 12:51:09 | - | 4.276,000 |
| 12:51:03 | - | 4.277,000 |
| 12:50:57 | - | 4.276,000 |
| 12:50:40 | - | 4.277,000 |
| 12:50:28 | - | 4.276,000 |
| 12:50:22 | - | 4.277,000 |
| 12:50:10 | - | 4.276,000 |
| 12:50:06 | - | 4.277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:06 | - | 4.277,000 |
| 12:49:57 | - | 4.275,000 |
| 12:49:46 | - | 4.275,000 |
| 12:49:36 | - | 4.276,000 |
| 12:49:16 | - | 4.276,000 |
| 12:49:06 | - | 4.277,000 |
| 12:49:01 | - | 4.278,000 |
| 12:48:56 | - | 4.276,000 |
| 12:48:47 | - | 4.276,000 |
| 12:48:42 | - | 4.276,000 |
| 12:48:30 | - | 4.276,000 |
| 12:48:23 | - | 4.275,000 |
| 12:48:13 | - | 4.276,000 |
| 12:48:13 | - | 4.276,000 |
| 12:48:08 | - | 4.276,000 |