GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:21 | - | 4.277,000 |
| 12:58:08 | - | 4.279,000 |
| 12:58:08 | - | 4.279,000 |
| 12:58:02 | - | 4.278,000 |
| 12:57:54 | - | 4.280,000 |
| 12:57:46 | - | 4.278,000 |
| 12:57:46 | - | 4.278,000 |
| 12:57:46 | - | 4.278,000 |
| 12:57:40 | - | 4.279,000 |
| 12:57:36 | - | 4.280,000 |
| 12:57:16 | - | 4.281,000 |
| 12:57:16 | - | 4.281,000 |
| 12:57:16 | - | 4.281,000 |
| 12:57:16 | - | 4.281,000 |
| 12:57:04 | - | 4.281,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:58 | - | 4.282,000 |
| 12:56:51 | - | 4.281,000 |
| 12:56:51 | - | 4.281,000 |
| 12:56:44 | - | 4.281,000 |
| 12:56:37 | - | 4.282,000 |
| 12:56:31 | - | 4.283,000 |
| 12:56:31 | - | 4.283,000 |
| 12:56:17 | - | 4.282,000 |
| 12:56:11 | - | 4.282,000 |
| 12:56:11 | - | 4.282,000 |
| 12:56:11 | - | 4.282,000 |
| 12:56:11 | - | 4.282,000 |
| 12:56:03 | - | 4.282,000 |
| 12:55:58 | - | 4.280,000 |
| 12:55:52 | - | 4.280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:45 | - | 4.280,000 |
| 12:55:40 | - | 4.281,000 |
| 12:55:32 | - | 4.280,000 |
| 12:55:26 | - | 4.279,000 |
| 12:55:15 | - | 4.280,000 |
| 12:55:15 | - | 4.280,000 |
| 12:55:15 | - | 4.280,000 |
| 12:55:03 | - | 4.281,000 |
| 12:54:59 | - | 4.281,000 |
| 12:54:47 | - | 4.281,000 |
| 12:54:17 | - | 4.279,000 |
| 12:54:08 | - | 4.279,000 |
| 12:54:00 | - | 4.278,000 |
| 12:54:00 | - | 4.278,000 |
| 12:53:53 | - | 4.280,000 |