GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:42:17 | - | 4.277,000 |
| 08.05.25 12:42:17 | - | 4.277,000 |
| 08.05.25 12:42:17 | - | 4.277,000 |
| 08.05.25 12:42:08 | - | 4.276,000 |
| 08.05.25 12:41:57 | - | 4.277,000 |
| 08.05.25 12:41:50 | - | 4.273,000 |
| 08.05.25 12:41:42 | - | 4.271,000 |
| 08.05.25 12:41:30 | - | 4.272,000 |
| 08.05.25 12:41:30 | - | 4.272,000 |
| 08.05.25 12:41:20 | - | 4.274,000 |
| 08.05.25 12:41:15 | - | 4.273,000 |
| 08.05.25 12:41:15 | - | 4.273,000 |
| 08.05.25 12:41:07 | - | 4.273,000 |
| 08.05.25 12:41:01 | - | 4.274,000 |
| 08.05.25 12:40:43 | - | 4.274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:40:37 | - | 4.273,000 |
| 08.05.25 12:40:28 | - | 4.273,000 |
| 08.05.25 12:40:22 | - | 4.274,000 |
| 08.05.25 12:40:22 | - | 4.274,000 |
| 08.05.25 12:40:17 | - | 4.273,000 |
| 08.05.25 12:40:02 | - | 4.273,000 |
| 08.05.25 12:40:02 | - | 4.273,000 |
| 08.05.25 12:39:42 | - | 4.273,000 |
| 08.05.25 12:39:33 | - | 4.274,000 |
| 08.05.25 12:39:28 | - | 4.275,000 |
| 08.05.25 12:39:28 | - | 4.275,000 |
| 08.05.25 12:39:22 | - | 4.274,000 |
| 08.05.25 12:39:09 | - | 4.273,000 |
| 08.05.25 12:39:03 | - | 4.275,000 |
| 08.05.25 12:39:03 | - | 4.275,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:38:58 | - | 4.274,000 |
| 08.05.25 12:38:58 | - | 4.274,000 |
| 08.05.25 12:38:58 | - | 4.274,000 |
| 08.05.25 12:38:51 | - | 4.273,000 |
| 08.05.25 12:38:51 | - | 4.273,000 |
| 08.05.25 12:38:43 | - | 4.274,000 |
| 08.05.25 12:38:20 | - | 4.272,000 |
| 08.05.25 12:38:12 | - | 4.271,000 |
| 08.05.25 12:38:12 | - | 4.271,000 |
| 08.05.25 12:38:12 | - | 4.271,000 |
| 08.05.25 12:38:12 | - | 4.271,000 |
| 08.05.25 12:38:06 | - | 4.271,000 |
| 08.05.25 12:37:44 | - | 4.271,000 |
| 08.05.25 12:37:39 | - | 4.272,000 |
| 08.05.25 12:37:29 | - | 4.271,000 |