GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:37:23 | - | 4.270,000 |
| 08.05.25 12:37:23 | - | 4.270,000 |
| 08.05.25 12:37:23 | - | 4.270,000 |
| 08.05.25 12:37:23 | - | 4.270,000 |
| 08.05.25 12:37:17 | - | 4.272,000 |
| 08.05.25 12:37:11 | - | 4.272,000 |
| 08.05.25 12:36:51 | - | 4.271,000 |
| 08.05.25 12:36:42 | - | 4.272,000 |
| 08.05.25 12:36:42 | - | 4.272,000 |
| 08.05.25 12:36:30 | - | 4.272,000 |
| 08.05.25 12:36:20 | - | 4.272,000 |
| 08.05.25 12:36:07 | - | 4.273,000 |
| 08.05.25 12:36:07 | - | 4.273,000 |
| 08.05.25 12:35:59 | - | 4.271,000 |
| 08.05.25 12:35:54 | - | 4.272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:35:47 | - | 4.273,000 |
| 08.05.25 12:35:41 | - | 4.274,000 |
| 08.05.25 12:35:29 | - | 4.274,000 |
| 08.05.25 12:35:19 | - | 4.273,000 |
| 08.05.25 12:35:11 | - | 4.273,000 |
| 08.05.25 12:35:06 | - | 4.273,000 |
| 08.05.25 12:34:58 | - | 4.272,000 |
| 08.05.25 12:34:53 | - | 4.273,000 |
| 08.05.25 12:34:47 | - | 4.274,000 |
| 08.05.25 12:34:41 | - | 4.273,000 |
| 08.05.25 12:34:30 | - | 4.274,000 |
| 08.05.25 12:34:21 | - | 4.273,000 |
| 08.05.25 12:34:21 | - | 4.273,000 |
| 08.05.25 12:34:21 | - | 4.273,000 |
| 08.05.25 12:34:21 | - | 4.273,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:34:11 | - | 4.274,000 |
| 08.05.25 12:34:02 | - | 4.273,000 |
| 08.05.25 12:34:02 | - | 4.273,000 |
| 08.05.25 12:33:53 | - | 4.274,000 |
| 08.05.25 12:33:37 | - | 4.274,000 |
| 08.05.25 12:33:30 | - | 4.275,000 |
| 08.05.25 12:33:30 | - | 4.275,000 |
| 08.05.25 12:33:30 | - | 4.275,000 |
| 08.05.25 12:33:30 | - | 4.275,000 |
| 08.05.25 12:33:30 | - | 4.275,000 |
| 08.05.25 12:33:30 | - | 4.275,000 |
| 08.05.25 12:33:22 | - | 4.274,000 |
| 08.05.25 12:33:11 | - | 4.273,000 |
| 08.05.25 12:33:06 | - | 4.274,000 |
| 08.05.25 12:32:59 | - | 4.272,000 |