GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:51 | - | 4.281,000 |
| 12:56:51 | - | 4.281,000 |
| 12:56:44 | - | 4.281,000 |
| 12:56:37 | - | 4.282,000 |
| 12:56:31 | - | 4.283,000 |
| 12:56:31 | - | 4.283,000 |
| 12:56:17 | - | 4.282,000 |
| 12:56:11 | - | 4.282,000 |
| 12:56:11 | - | 4.282,000 |
| 12:56:11 | - | 4.282,000 |
| 12:56:11 | - | 4.282,000 |
| 12:56:03 | - | 4.282,000 |
| 12:55:58 | - | 4.280,000 |
| 12:55:52 | - | 4.280,000 |
| 12:55:45 | - | 4.280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:40 | - | 4.281,000 |
| 12:55:32 | - | 4.280,000 |
| 12:55:26 | - | 4.279,000 |
| 12:55:15 | - | 4.280,000 |
| 12:55:15 | - | 4.280,000 |
| 12:55:15 | - | 4.280,000 |
| 12:55:03 | - | 4.281,000 |
| 12:54:59 | - | 4.281,000 |
| 12:54:47 | - | 4.281,000 |
| 12:54:17 | - | 4.279,000 |
| 12:54:08 | - | 4.279,000 |
| 12:54:00 | - | 4.278,000 |
| 12:54:00 | - | 4.278,000 |
| 12:53:53 | - | 4.280,000 |
| 12:53:53 | - | 4.280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:47 | - | 4.278,000 |
| 12:53:39 | - | 4.276,000 |
| 12:53:31 | - | 4.277,000 |
| 12:53:25 | - | 4.276,000 |
| 12:53:13 | - | 4.277,000 |
| 12:53:08 | - | 4.275,000 |
| 12:52:57 | - | 4.273,000 |
| 12:52:51 | - | 4.274,000 |
| 12:52:44 | - | 4.274,000 |
| 12:52:37 | - | 4.275,000 |
| 12:52:26 | - | 4.273,000 |
| 12:52:17 | - | 4.276,000 |
| 12:52:07 | - | 4.277,000 |
| 12:52:07 | - | 4.277,000 |
| 12:51:56 | - | 4.277,000 |