ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:04:16 | - | 33,200 |
14.06.24 10:56:33 | - | 33,000 |
14.06.24 10:27:18 | - | 33,200 |
14.06.24 10:26:37 | - | 33,200 |
14.06.24 10:26:08 | - | 33,200 |
14.06.24 10:25:02 | - | 33,000 |
14.06.24 10:23:43 | - | 33,000 |
14.06.24 10:22:28 | - | 33,000 |
14.06.24 10:21:58 | - | 33,000 |
14.06.24 10:20:52 | - | 33,200 |
14.06.24 10:12:47 | - | 33,200 |
14.06.24 10:11:11 | - | 33,000 |
14.06.24 10:07:56 | - | 33,200 |
14.06.24 10:06:07 | - | 33,000 |
14.06.24 09:27:43 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:25:47 | - | 33,200 |
14.06.24 09:24:56 | - | 33,000 |
14.06.24 09:22:08 | - | 33,200 |
14.06.24 09:21:07 | - | 33,000 |
14.06.24 09:18:30 | - | 33,000 |
14.06.24 09:01:20 | - | 33,200 |
14.06.24 07:50:19 | - | 33,200 |
13.06.24 17:40:23 | - | 33,200 |
13.06.24 17:40:17 | - | 33,000 |
13.06.24 17:37:43 | - | 33,200 |
13.06.24 17:37:39 | - | 33,000 |
13.06.24 17:30:18 | - | 33,000 |
13.06.24 17:18:47 | - | 33,000 |
13.06.24 17:17:53 | - | 33,200 |
13.06.24 17:14:55 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:35:23 | - | 33,200 |
13.06.24 16:33:43 | - | 33,000 |
13.06.24 16:32:24 | - | 33,200 |
13.06.24 16:05:03 | - | 33,200 |
13.06.24 16:01:40 | - | 33,000 |
13.06.24 15:59:57 | - | 33,200 |
13.06.24 15:55:25 | - | 33,000 |
13.06.24 15:54:09 | - | 33,200 |
13.06.24 15:53:56 | - | 33,200 |
13.06.24 15:52:04 | - | 33,000 |
13.06.24 15:50:34 | - | 33,000 |
13.06.24 15:48:41 | - | 33,000 |
13.06.24 15:47:21 | - | 33,200 |
13.06.24 15:45:19 | - | 33,200 |
13.06.24 14:35:21 | - | 33,200 |