ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:33:36 | - | 33,400 |
13.06.24 14:30:20 | - | 33,200 |
13.06.24 13:10:21 | - | 33,200 |
13.06.24 13:10:04 | - | 33,000 |
13.06.24 13:09:52 | - | 33,200 |
13.06.24 13:09:39 | - | 33,000 |
13.06.24 13:09:18 | - | 33,200 |
13.06.24 12:07:39 | - | 33,000 |
13.06.24 12:06:54 | - | 33,000 |
13.06.24 12:06:31 | - | 33,000 |
13.06.24 12:06:08 | - | 33,000 |
13.06.24 12:05:23 | - | 33,000 |
13.06.24 11:12:54 | - | 33,200 |
13.06.24 10:50:34 | - | 33,200 |
13.06.24 10:50:03 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:48:01 | - | 33,200 |
13.06.24 10:47:26 | - | 33,400 |
13.06.24 10:47:02 | - | 33,200 |
13.06.24 10:45:15 | - | 33,200 |
13.06.24 10:44:50 | - | 33,200 |
13.06.24 10:44:22 | - | 33,200 |
13.06.24 10:44:15 | - | 33,200 |
13.06.24 10:33:51 | - | 33,400 |
13.06.24 10:33:35 | - | 33,200 |
13.06.24 10:33:01 | - | 33,200 |
13.06.24 10:32:31 | - | 33,200 |
13.06.24 10:32:14 | - | 33,400 |
13.06.24 10:31:48 | - | 33,400 |
13.06.24 10:31:27 | - | 33,400 |
13.06.24 09:54:33 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:53:31 | - | 33,400 |
13.06.24 09:53:05 | - | 33,400 |
13.06.24 09:27:09 | - | 33,400 |
13.06.24 09:19:35 | - | 33,400 |
13.06.24 09:19:08 | - | 33,400 |
13.06.24 09:16:53 | - | 33,400 |
13.06.24 09:16:25 | - | 33,200 |
13.06.24 09:15:44 | - | 33,400 |
13.06.24 09:15:15 | - | 33,400 |
13.06.24 09:14:31 | - | 33,400 |
13.06.24 09:10:42 | - | 33,200 |
13.06.24 09:10:26 | - | 33,200 |
13.06.24 09:01:36 | - | 33,400 |
13.06.24 07:43:41 | - | 33,800 |
12.06.24 17:30:03 | - | 33,800 |