ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:04 | 0 | 16,300 |
| 23.06.26 09:15:02 | 0 | 16,100 |
| 23.06.26 08:15:04 | 0 | 16,110 |
| 23.06.26 08:08:40 | 0 | 16,120 |
| 22.06.26 09:15:02 | 0 | 16,320 |
| 22.06.26 08:44:57 | 0 | 16,510 |
| 22.06.26 08:15:04 | 0 | 16,490 |
| 19.06.26 09:15:02 | 0 | 16,980 |
| 19.06.26 08:15:16 | 0 | 16,860 |
| 19.06.26 08:15:04 | 0 | 16,860 |
| 18.06.26 09:15:02 | 0 | 17,010 |
| 18.06.26 08:15:04 | 0 | 17,360 |
| 18.06.26 08:12:54 | 0 | 17,350 |
| 17.06.26 09:15:02 | 0 | 17,050 |
| 17.06.26 08:15:05 | 0 | 17,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 08:07:27 | 0 | 17,060 |
| 16.06.26 08:59:34 | 0 | 16,810 |
| 16.06.26 08:57:21 | 0 | 16,810 |
| 16.06.26 08:56:09 | 0 | 16,810 |
| 16.06.26 08:53:53 | 0 | 17,000 |
| 16.06.26 08:48:38 | 0 | 17,000 |
| 16.06.26 08:15:04 | 0 | 17,000 |
| 15.06.26 11:29:36 | 0 | 17,440 |
| 15.06.26 09:15:02 | 0 | 17,720 |
| 15.06.26 08:15:04 | 0 | 17,420 |
| 12.06.26 09:15:02 | 0 | 17,340 |
| 12.06.26 08:15:04 | 0 | 17,270 |
| 11.06.26 10:00:43 | 0 | 17,100 |
| 11.06.26 08:43:18 | 0 | 17,240 |
| 11.06.26 08:15:04 | 0 | 17,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 09:15:02 | 0 | 17,640 |
| 10.06.26 08:15:04 | 0 | 17,560 |
| 09.06.26 09:15:03 | 0 | 17,630 |
| 09.06.26 09:05:35 | 0 | 17,790 |
| 09.06.26 08:15:05 | 0 | 17,640 |
| 08.06.26 09:15:02 | 0 | 17,750 |
| 08.06.26 09:05:30 | 0 | 17,800 |
| 08.06.26 08:15:05 | 0 | 17,730 |
| 05.06.26 09:15:02 | 0 | 18,130 |
| 05.06.26 08:18:24 | 0 | 18,160 |
| 05.06.26 08:17:03 | 0 | 18,160 |
| 05.06.26 08:15:05 | 0 | 18,160 |
| 04.06.26 09:15:02 | 0 | 17,870 |
| 04.06.26 08:16:06 | 0 | 17,740 |
| 04.06.26 08:15:05 | 0 | 17,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login