ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:51 | - | 25,300 |
| 14:22:47 | - | 25,280 |
| 14:22:45 | - | 25,300 |
| 14:22:15 | - | 25,320 |
| 14:22:05 | - | 25,300 |
| 14:20:37 | - | 25,280 |
| 14:20:30 | - | 25,260 |
| 14:20:03 | - | 25,280 |
| 14:19:58 | - | 25,260 |
| 14:19:48 | - | 25,260 |
| 14:19:46 | - | 25,280 |
| 14:19:45 | - | 25,280 |
| 14:19:43 | - | 25,280 |
| 14:19:41 | - | 25,300 |
| 14:19:36 | - | 25,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:34 | - | 25,340 |
| 14:19:32 | - | 25,340 |
| 14:19:17 | - | 25,420 |
| 14:19:06 | - | 25,400 |
| 14:19:02 | - | 25,420 |
| 14:18:41 | - | 25,400 |
| 14:18:41 | - | 25,400 |
| 14:18:41 | - | 25,400 |
| 14:18:27 | - | 25,400 |
| 14:18:22 | - | 25,420 |
| 14:18:22 | - | 25,420 |
| 14:18:22 | - | 25,420 |
| 14:18:12 | - | 25,460 |
| 14:18:08 | - | 25,480 |
| 14:17:33 | - | 25,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:12 | - | 25,540 |
| 14:17:08 | - | 25,540 |
| 14:16:48 | - | 25,560 |
| 14:16:34 | - | 25,580 |
| 14:16:13 | - | 25,560 |
| 14:16:06 | - | 25,560 |
| 14:15:59 | - | 25,560 |
| 14:15:47 | - | 25,580 |
| 14:15:07 | - | 25,580 |
| 14:14:56 | - | 25,560 |
| 14:13:37 | - | 25,580 |
| 14:13:37 | - | 25,580 |
| 14:13:37 | - | 25,580 |
| 14:12:38 | - | 25,560 |
| 14:11:10 | - | 25,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login