ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:44:12 | - | 16,240 |
| 23.06.26 16:43:55 | - | 16,250 |
| 23.06.26 16:43:21 | - | 16,240 |
| 23.06.26 16:42:41 | - | 16,240 |
| 23.06.26 16:42:06 | - | 16,220 |
| 23.06.26 16:41:42 | - | 16,210 |
| 23.06.26 16:41:21 | - | 16,210 |
| 23.06.26 16:40:01 | - | 16,210 |
| 23.06.26 16:39:41 | - | 16,210 |
| 23.06.26 16:39:16 | - | 16,220 |
| 23.06.26 16:38:03 | - | 16,220 |
| 23.06.26 16:37:53 | - | 16,230 |
| 23.06.26 16:37:07 | - | 16,250 |
| 23.06.26 16:36:30 | - | 16,240 |
| 23.06.26 16:35:25 | - | 16,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:33:51 | - | 16,260 |
| 23.06.26 16:33:21 | - | 16,270 |
| 23.06.26 16:32:32 | - | 16,240 |
| 23.06.26 16:32:16 | - | 16,230 |
| 23.06.26 16:31:06 | - | 16,230 |
| 23.06.26 16:30:16 | - | 16,260 |
| 23.06.26 16:30:00 | - | 16,260 |
| 23.06.26 16:29:37 | - | 16,270 |
| 23.06.26 16:28:25 | - | 16,240 |
| 23.06.26 16:27:55 | - | 16,240 |
| 23.06.26 16:26:55 | - | 16,230 |
| 23.06.26 16:26:29 | - | 16,220 |
| 23.06.26 16:25:47 | - | 16,220 |
| 23.06.26 16:25:04 | - | 16,240 |
| 23.06.26 16:24:31 | - | 16,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:23:49 | - | 16,260 |
| 23.06.26 16:23:21 | - | 16,260 |
| 23.06.26 16:23:05 | - | 16,250 |
| 23.06.26 16:22:03 | - | 16,230 |
| 23.06.26 16:21:42 | - | 16,230 |
| 23.06.26 16:21:21 | - | 16,230 |
| 23.06.26 16:21:02 | - | 16,230 |
| 23.06.26 16:20:12 | - | 16,240 |
| 23.06.26 16:19:36 | - | 16,230 |
| 23.06.26 16:19:17 | - | 16,240 |
| 23.06.26 16:17:11 | - | 16,250 |
| 23.06.26 16:16:34 | - | 16,250 |
| 23.06.26 16:16:03 | - | 16,240 |
| 23.06.26 16:15:37 | - | 16,230 |
| 23.06.26 16:15:04 | - | 16,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login