ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:48 | 408 | 36,020 |
09:13:48 | 112 | 36,020 |
09:13:48 | 128 | 36,020 |
09:13:48 | 255 | 36,000 |
09:13:48 | 7 | 36,000 |
09:13:27 | 316 | 36,040 |
09:13:27 | 28 | 36,040 |
09:12:06 | 126 | 36,000 |
09:12:06 | 102 | 36,000 |
09:12:06 | 180 | 36,000 |
09:12:06 | 88 | 36,000 |
09:12:06 | 250 | 36,000 |
09:12:06 | 330 | 36,000 |
09:12:06 | 222 | 36,000 |
09:12:06 | 58 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:06 | 500 | 36,000 |
09:12:06 | 100 | 36,000 |
09:12:06 | 300 | 35,980 |
09:12:06 | 86 | 35,980 |
09:12:06 | 300 | 35,980 |
09:11:26 | 214 | 35,940 |
09:11:26 | 255 | 35,940 |
09:11:25 | 28 | 35,920 |
09:10:10 | 20 | 35,920 |
09:09:07 | 91 | 35,900 |
09:09:07 | 408 | 35,900 |
09:09:07 | 250 | 35,900 |
09:09:07 | 3 | 35,900 |
09:02:43 | 22 | 35,880 |
09:02:43 | 9 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:24 | 138 | 35,860 |
09:01:24 | 30 | 35,780 |
09:01:24 | 37 | 35,780 |
09:01:24 | 38 | 35,780 |
09:01:24 | 69 | 35,780 |
09:01:24 | 35 | 35,780 |
09:01:24 | 4 | 35,780 |
09:01:24 | 1 | 35,780 |
09:01:24 | 34 | 35,780 |
09:01:24 | 10 | 35,780 |
09:01:24 | 39 | 35,780 |
09:01:24 | 3 | 35,780 |
09:01:24 | 94 | 35,780 |
09:01:24 | 305 | 35,780 |
09:01:24 | 70 | 35,780 |