ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:51 | 200 | 22,820 |
14:05:51 | 209 | 22,820 |
14:05:51 | 189 | 22,820 |
14:05:51 | 402 | 22,820 |
14:05:00 | 44 | 22,840 |
14:04:14 | 1 | 22,840 |
14:04:14 | 268 | 22,840 |
14:04:14 | 527 | 22,840 |
14:04:14 | 38 | 22,840 |
14:04:14 | 93 | 22,840 |
14:04:14 | 21 | 22,880 |
14:04:14 | 373 | 22,880 |
14:04:14 | 163 | 22,880 |
14:04:14 | 181 | 22,860 |
14:04:14 | 169 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:14 | 19 | 22,840 |
14:00:38 | 138 | 22,820 |
13:57:09 | 171 | 22,800 |
13:57:09 | 28 | 22,800 |
13:57:09 | 24 | 22,800 |
13:51:14 | 550 | 22,760 |
13:51:02 | 43 | 22,780 |
13:51:02 | 106 | 22,780 |
13:48:37 | 44 | 22,780 |
13:41:07 | 78 | 22,760 |
13:37:00 | 279 | 22,760 |
13:37:00 | 331 | 22,740 |
13:37:00 | 169 | 22,740 |
13:35:24 | 41 | 22,760 |
13:35:23 | 4 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:23 | 101 | 22,760 |
13:33:51 | 60 | 22,780 |
13:32:36 | 70 | 22,780 |
13:31:58 | 70 | 22,780 |
13:31:18 | 42 | 22,760 |
13:31:18 | 89 | 22,760 |
13:31:18 | 70 | 22,760 |
13:31:01 | 294 | 22,740 |
13:29:59 | 34 | 22,740 |
13:29:59 | 7 | 22,740 |
13:29:59 | 240 | 22,760 |
13:29:59 | 46 | 22,760 |
13:26:44 | 4 | 22,780 |
13:26:44 | 152 | 22,780 |
13:26:44 | 42 | 22,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login