ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 43 | 21,420 |
30.04.25 17:30:04 | 177 | 21,420 |
30.04.25 17:30:04 | 180 | 21,420 |
30.04.25 17:30:04 | 755 | 21,420 |
30.04.25 17:30:04 | 1,32 Tsd. | 21,420 |
30.04.25 17:30:04 | 337 | 21,420 |
30.04.25 17:30:04 | 369 | 21,420 |
30.04.25 17:30:04 | 50 | 21,420 |
30.04.25 17:30:04 | 7,80 Tsd. | 21,420 |
30.04.25 17:30:04 | 411 | 21,420 |
30.04.25 17:30:04 | 437 | 21,420 |
30.04.25 17:30:04 | 4,42 Tsd. | 21,420 |
30.04.25 17:30:04 | 2,73 Tsd. | 21,420 |
30.04.25 17:30:04 | 908 | 21,420 |
30.04.25 17:30:04 | 4,18 Tsd. | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 1,90 Tsd. | 21,420 |
30.04.25 17:30:04 | 786 | 21,420 |
30.04.25 17:30:04 | 221 | 21,420 |
30.04.25 17:30:04 | 1,16 Tsd. | 21,420 |
30.04.25 17:30:04 | 679 | 21,420 |
30.04.25 17:30:04 | 5,05 Tsd. | 21,420 |
30.04.25 17:30:04 | 6,93 Tsd. | 21,420 |
30.04.25 17:30:04 | 2,93 Tsd. | 21,420 |
30.04.25 17:30:04 | 4 | 21,420 |
30.04.25 17:30:04 | 3,20 Tsd. | 21,420 |
30.04.25 17:30:04 | 6,49 Tsd. | 21,420 |
30.04.25 17:30:04 | 2,24 Tsd. | 21,420 |
30.04.25 17:30:04 | 1,84 Tsd. | 21,420 |
30.04.25 17:30:04 | 330 | 21,420 |
30.04.25 17:30:04 | 10,98 Tsd. | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:04 | 10,46 Tsd. | 21,420 |
30.04.25 17:30:04 | 1,41 Tsd. | 21,420 |
30.04.25 17:30:04 | 491 | 21,420 |
30.04.25 17:30:04 | 221 | 21,420 |
30.04.25 17:30:04 | 611 | 21,420 |
30.04.25 17:30:04 | 1,33 Tsd. | 21,420 |
30.04.25 17:30:04 | 2,27 Tsd. | 21,420 |
30.04.25 17:30:04 | 9,60 Tsd. | 21,420 |
30.04.25 17:30:04 | 7,23 Tsd. | 21,420 |
30.04.25 17:30:04 | 6,97 Tsd. | 21,420 |
30.04.25 17:30:04 | 309 | 21,420 |
30.04.25 17:30:04 | 147 | 21,420 |
30.04.25 17:30:04 | 1,83 Tsd. | 21,420 |
30.04.25 17:30:04 | 1,52 Tsd. | 21,420 |
30.04.25 17:30:04 | 400 | 21,420 |