ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:31:43 | 51 | 23,620 |
21.05.25 17:31:43 | 314 | 23,620 |
21.05.25 17:31:43 | 381 | 23,620 |
21.05.25 17:31:43 | 347 | 23,620 |
21.05.25 17:31:43 | 44 | 23,620 |
21.05.25 17:31:43 | 108 | 23,620 |
21.05.25 17:31:43 | 225 | 23,620 |
21.05.25 17:31:43 | 1,49 Tsd. | 23,620 |
21.05.25 17:31:43 | 114 | 23,620 |
21.05.25 17:31:43 | 1,90 Tsd. | 23,620 |
21.05.25 17:31:43 | 39 | 23,620 |
21.05.25 17:31:43 | 68 | 23,620 |
21.05.25 17:31:43 | 237 | 23,620 |
21.05.25 17:31:43 | 197 | 23,620 |
21.05.25 17:31:43 | 41 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:31:43 | 41 | 23,620 |
21.05.25 17:31:43 | 27 | 23,620 |
21.05.25 17:31:43 | 245 | 23,620 |
21.05.25 17:31:43 | 236 | 23,620 |
21.05.25 17:31:43 | 144 | 23,620 |
21.05.25 17:31:43 | 24 | 23,620 |
21.05.25 17:31:43 | 74 | 23,620 |
21.05.25 17:31:43 | 1,86 Tsd. | 23,620 |
21.05.25 17:31:43 | 260 | 23,620 |
21.05.25 17:31:43 | 41 | 23,620 |
21.05.25 17:31:43 | 27 | 23,620 |
21.05.25 17:31:43 | 41 | 23,620 |
21.05.25 17:31:43 | 68 | 23,620 |
21.05.25 17:31:43 | 170 | 23,620 |
21.05.25 17:31:43 | 922 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:31:43 | 1,83 Tsd. | 23,620 |
21.05.25 17:31:43 | 989 | 23,620 |
21.05.25 17:31:43 | 3,70 Tsd. | 23,620 |
21.05.25 17:31:43 | 109 | 23,620 |
21.05.25 17:31:43 | 135 | 23,620 |
21.05.25 17:31:43 | 1,18 Tsd. | 23,620 |
21.05.25 17:31:43 | 1,94 Tsd. | 23,620 |
21.05.25 17:31:43 | 1,15 Tsd. | 23,620 |
21.05.25 17:31:43 | 481 | 23,620 |
21.05.25 17:31:43 | 178 | 23,620 |
21.05.25 17:31:43 | 169 | 23,620 |
21.05.25 17:31:43 | 52 | 23,620 |
21.05.25 17:31:43 | 152 | 23,620 |
21.05.25 17:31:43 | 136 | 23,620 |
21.05.25 17:31:43 | 864 | 23,620 |