ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:24 | 16 | 26,360 |
16:07:22 | 98 | 26,380 |
16:03:09 | 38 | 26,380 |
16:03:09 | 416 | 26,380 |
16:03:09 | 166 | 26,380 |
16:00:37 | 165 | 26,400 |
16:00:37 | 23 | 26,400 |
16:00:37 | 391 | 26,400 |
16:00:37 | 40 | 26,400 |
16:00:08 | 156 | 26,420 |
15:59:25 | 156 | 26,420 |
15:58:25 | 423 | 26,400 |
15:58:25 | 161 | 26,400 |
15:58:25 | 416 | 26,400 |
15:58:09 | 36 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:43 | 38 | 26,420 |
15:56:43 | 166 | 26,420 |
15:56:36 | 356 | 26,420 |
15:54:33 | 55 | 26,400 |
15:53:55 | 50 | 26,420 |
15:53:55 | 76 | 26,420 |
15:53:01 | 37 | 26,420 |
15:50:21 | 36 | 26,400 |
15:50:21 | 266 | 26,400 |
15:50:21 | 130 | 26,400 |
15:50:21 | 25 | 26,400 |
15:50:21 | 56 | 26,400 |
15:50:00 | 163 | 26,400 |
15:50:00 | 1,21 Tsd. | 26,400 |
15:49:35 | 164 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:35 | 798 | 26,400 |
15:49:35 | 394 | 26,400 |
15:49:35 | 346 | 26,400 |
15:48:59 | 158 | 26,380 |
15:46:43 | 164 | 26,380 |
15:46:33 | 163 | 26,380 |
15:45:23 | 30 | 26,360 |
15:44:37 | 165 | 26,380 |
15:44:31 | 120 | 26,380 |
15:44:00 | 37 | 26,380 |
15:44:00 | 83 | 26,380 |
15:43:44 | 7 | 26,400 |
15:43:44 | 90 | 26,400 |
15:43:44 | 156 | 26,400 |
15:43:44 | 155 | 26,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login