ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:22 | 0 | 28,280 |
15:43:14 | 0 | 28,280 |
15:13:18 | 0 | 28,280 |
14:43:57 | 0 | 28,280 |
14:14:18 | 0 | 28,320 |
13:44:00 | 0 | 28,360 |
13:13:29 | 0 | 28,360 |
12:43:06 | 0 | 28,440 |
12:13:05 | 0 | 28,500 |
11:43:13 | 0 | 28,460 |
11:13:09 | 0 | 28,160 |
10:43:09 | 0 | 28,020 |
10:13:02 | 0 | 27,900 |
09:43:10 | 0 | 27,600 |
09:13:28 | 0 | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:00 | 0 | 27,580 |
07:30:09 | 0 | 27,640 |
24.07.25 22:43:06 | 0 | 27,660 |
24.07.25 22:14:15 | 0 | 27,660 |
24.07.25 21:44:14 | 0 | 27,660 |
24.07.25 21:14:00 | 0 | 27,660 |
24.07.25 20:44:01 | 0 | 27,660 |
24.07.25 20:13:29 | 0 | 27,660 |
24.07.25 19:43:41 | 0 | 27,660 |
24.07.25 19:13:04 | 0 | 27,660 |
24.07.25 18:43:06 | 0 | 27,660 |
24.07.25 18:13:58 | 0 | 27,660 |
24.07.25 17:43:02 | 0 | 27,660 |
24.07.25 17:13:04 | 0 | 27,740 |
24.07.25 16:43:31 | 0 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:13:18 | 0 | 27,760 |
24.07.25 15:43:57 | 0 | 27,760 |
24.07.25 15:13:35 | 0 | 27,720 |
24.07.25 14:43:58 | 0 | 27,760 |
24.07.25 14:13:25 | 0 | 27,680 |
24.07.25 13:44:15 | 0 | 27,580 |
24.07.25 13:14:14 | 0 | 27,460 |
24.07.25 12:43:13 | 0 | 27,460 |
24.07.25 12:13:13 | 0 | 27,520 |
24.07.25 11:44:22 | 0 | 27,520 |
24.07.25 11:14:05 | 0 | 27,520 |
24.07.25 10:43:30 | 0 | 27,560 |
24.07.25 10:13:47 | 0 | 27,580 |
24.07.25 09:44:02 | 0 | 27,600 |
24.07.25 09:14:11 | 0 | 27,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login