ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:44:00 | 0 | 24,160 |
22.10.25 22:14:06 | 0 | 24,160 |
22.10.25 21:43:25 | 0 | 24,160 |
22.10.25 21:13:56 | 0 | 24,160 |
22.10.25 20:44:09 | 0 | 24,160 |
22.10.25 20:13:21 | 0 | 24,060 |
22.10.25 19:43:44 | 0 | 24,040 |
22.10.25 19:19:17 | 11 | 23,980 |
22.10.25 19:14:00 | 0 | 24,120 |
22.10.25 18:43:00 | 0 | 24,140 |
22.10.25 18:13:55 | 0 | 24,160 |
22.10.25 17:43:00 | 0 | 24,160 |
22.10.25 17:14:03 | 0 | 24,160 |
22.10.25 16:43:33 | 0 | 24,120 |
22.10.25 16:14:15 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:43:00 | 0 | 24,240 |
22.10.25 15:13:16 | 0 | 24,100 |
22.10.25 14:44:20 | 0 | 24,140 |
22.10.25 14:14:05 | 0 | 24,140 |
22.10.25 13:43:31 | 0 | 24,140 |
22.10.25 13:13:33 | 0 | 24,200 |
22.10.25 12:43:45 | 0 | 24,220 |
22.10.25 12:22:59 | 6 | 24,260 |
22.10.25 12:14:18 | 0 | 24,260 |
22.10.25 11:43:46 | 0 | 24,120 |
22.10.25 11:13:03 | 0 | 24,160 |
22.10.25 10:43:47 | 0 | 24,160 |
22.10.25 10:13:43 | 0 | 24,140 |
22.10.25 09:43:27 | 0 | 24,120 |
22.10.25 09:34:37 | 21 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:13:36 | 0 | 24,300 |
22.10.25 08:44:25 | 0 | 25,420 |
22.10.25 07:30:17 | 0 | 25,280 |
21.10.25 22:43:48 | 0 | 25,280 |
21.10.25 22:14:17 | 0 | 25,280 |
21.10.25 21:43:33 | 0 | 25,300 |
21.10.25 21:13:14 | 0 | 25,300 |
21.10.25 20:43:03 | 0 | 25,320 |
21.10.25 20:13:52 | 0 | 25,320 |
21.10.25 19:43:01 | 0 | 25,320 |
21.10.25 19:13:21 | 0 | 25,320 |
21.10.25 18:43:44 | 0 | 25,340 |
21.10.25 18:14:14 | 0 | 25,340 |
21.10.25 17:43:40 | 0 | 25,280 |
21.10.25 17:13:59 | 0 | 25,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login