ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:26 | 0 | 26,880 |
10:43:29 | 0 | 26,820 |
10:13:50 | 0 | 26,820 |
09:43:00 | 0 | 26,700 |
09:13:22 | 0 | 26,640 |
08:43:44 | 0 | 26,680 |
07:30:37 | 0 | 26,680 |
03.07.25 22:43:41 | 0 | 26,840 |
03.07.25 22:13:51 | 0 | 26,840 |
03.07.25 21:43:49 | 0 | 26,840 |
03.07.25 21:13:50 | 0 | 26,840 |
03.07.25 20:43:52 | 0 | 26,840 |
03.07.25 20:13:03 | 0 | 26,840 |
03.07.25 19:43:15 | 0 | 26,840 |
03.07.25 19:13:39 | 0 | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:44:02 | 0 | 26,840 |
03.07.25 18:14:00 | 0 | 26,840 |
03.07.25 17:43:19 | 0 | 26,840 |
03.07.25 17:13:47 | 0 | 26,820 |
03.07.25 16:43:35 | 0 | 26,920 |
03.07.25 16:13:49 | 0 | 27,020 |
03.07.25 15:43:04 | 0 | 27,080 |
03.07.25 15:14:22 | 0 | 26,920 |
03.07.25 14:44:16 | 0 | 26,740 |
03.07.25 14:13:39 | 0 | 26,600 |
03.07.25 13:43:47 | 0 | 26,580 |
03.07.25 13:14:03 | 0 | 26,560 |
03.07.25 12:44:26 | 0 | 26,720 |
03.07.25 12:13:40 | 0 | 26,740 |
03.07.25 11:44:26 | 0 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 11:14:04 | 0 | 26,820 |
03.07.25 10:44:16 | 0 | 26,700 |
03.07.25 10:13:34 | 0 | 26,780 |
03.07.25 09:43:54 | 0 | 26,960 |
03.07.25 09:14:01 | 0 | 27,080 |
03.07.25 09:00:50 | 12 | 26,860 |
03.07.25 08:43:36 | 0 | 26,740 |
03.07.25 07:30:59 | 75 | 26,740 |
02.07.25 22:43:52 | 0 | 26,680 |
02.07.25 22:14:27 | 0 | 26,680 |
02.07.25 21:43:17 | 0 | 26,680 |
02.07.25 21:21:22 | 187 | 26,720 |
02.07.25 21:13:19 | 0 | 26,620 |
02.07.25 20:43:54 | 0 | 26,600 |
02.07.25 20:13:12 | 0 | 26,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login