ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:12 | 0 | 24,520 |
10:13:23 | 0 | 24,380 |
09:44:17 | 0 | 24,580 |
09:14:29 | 0 | 24,860 |
08:43:42 | 0 | 24,860 |
08:39:17 | 200 | 24,860 |
07:30:01 | 0 | 24,860 |
01.10.25 22:43:31 | 0 | 24,860 |
01.10.25 22:14:02 | 0 | 24,860 |
01.10.25 21:43:25 | 0 | 24,860 |
01.10.25 21:13:37 | 0 | 24,860 |
01.10.25 20:43:10 | 0 | 24,840 |
01.10.25 20:13:24 | 0 | 24,840 |
01.10.25 19:43:10 | 0 | 24,840 |
01.10.25 19:28:07 | 1 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:13:28 | 0 | 24,720 |
01.10.25 18:44:11 | 0 | 24,720 |
01.10.25 18:13:59 | 0 | 24,720 |
01.10.25 17:43:01 | 0 | 24,660 |
01.10.25 17:13:59 | 0 | 24,660 |
01.10.25 16:44:16 | 0 | 24,560 |
01.10.25 16:17:03 | 11 | 24,580 |
01.10.25 16:13:51 | 0 | 24,580 |
01.10.25 15:44:18 | 0 | 24,740 |
01.10.25 15:13:33 | 0 | 24,700 |
01.10.25 14:47:29 | 13 | 24,720 |
01.10.25 14:43:44 | 0 | 24,680 |
01.10.25 14:13:53 | 0 | 24,580 |
01.10.25 13:43:28 | 0 | 24,540 |
01.10.25 13:13:28 | 0 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:43:46 | 0 | 24,540 |
01.10.25 12:13:25 | 0 | 24,540 |
01.10.25 11:43:04 | 0 | 24,320 |
01.10.25 11:13:08 | 0 | 24,200 |
01.10.25 10:43:16 | 0 | 24,160 |
01.10.25 10:14:03 | 0 | 24,100 |
01.10.25 09:43:11 | 0 | 23,960 |
01.10.25 09:13:05 | 0 | 23,940 |
01.10.25 08:43:16 | 0 | 23,940 |
01.10.25 07:30:16 | 0 | 23,920 |
30.09.25 22:44:16 | 0 | 24,020 |
30.09.25 22:14:27 | 0 | 24,000 |
30.09.25 21:44:00 | 0 | 24,000 |
30.09.25 21:13:42 | 0 | 24,000 |
30.09.25 20:43:04 | 0 | 24,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login