ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:26 | 0 | 24,620 |
08:10:09 | 0 | 24,740 |
01.10.25 19:30:26 | 0 | 24,580 |
01.10.25 16:30:08 | 0 | 24,500 |
01.10.25 12:30:09 | 0 | 24,660 |
01.10.25 09:30:33 | 0 | 24,160 |
01.10.25 08:10:07 | 0 | 23,860 |
30.09.25 19:30:11 | 0 | 23,840 |
30.09.25 16:30:09 | 0 | 23,800 |
30.09.25 12:30:27 | 0 | 23,940 |
30.09.25 09:30:13 | 0 | 24,100 |
30.09.25 08:10:07 | 0 | 24,040 |
29.09.25 19:30:28 | 0 | 24,020 |
29.09.25 16:30:17 | 0 | 23,860 |
29.09.25 12:30:24 | 0 | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:30:31 | 0 | 24,060 |
29.09.25 08:10:07 | 0 | 23,920 |
26.09.25 19:30:07 | 0 | 23,780 |
26.09.25 16:30:08 | 0 | 23,840 |
26.09.25 12:30:24 | 0 | 23,640 |
26.09.25 09:30:18 | 0 | 23,780 |
26.09.25 08:10:08 | 0 | 23,260 |
25.09.25 19:30:28 | 0 | 23,420 |
25.09.25 16:30:30 | 0 | 23,520 |
25.09.25 12:30:14 | 0 | 23,880 |
25.09.25 09:30:15 | 0 | 23,980 |
25.09.25 08:10:08 | 0 | 24,040 |
24.09.25 19:30:07 | 0 | 23,960 |
24.09.25 16:30:28 | 0 | 23,540 |
24.09.25 12:30:22 | 0 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:30:35 | 0 | 22,460 |
24.09.25 08:10:08 | 0 | 22,660 |
23.09.25 19:30:09 | 0 | 22,620 |
23.09.25 16:30:08 | 0 | 22,820 |
23.09.25 12:30:23 | 0 | 22,760 |
23.09.25 09:30:24 | 0 | 22,860 |
23.09.25 08:10:11 | 0 | 22,300 |
22.09.25 19:30:21 | 0 | 22,540 |
22.09.25 16:30:10 | 0 | 22,500 |
22.09.25 12:30:29 | 0 | 22,480 |
22.09.25 09:30:27 | 0 | 22,300 |
22.09.25 08:10:08 | 0 | 22,280 |
19.09.25 19:30:07 | 0 | 22,080 |
19.09.25 16:30:25 | 0 | 22,000 |
19.09.25 12:30:06 | 0 | 22,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login