ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 28,440 |
09:30:17 | 0 | 27,460 |
08:10:08 | 0 | 27,580 |
24.07.25 19:30:10 | 0 | 27,540 |
24.07.25 16:30:26 | 0 | 27,780 |
24.07.25 12:30:20 | 0 | 27,380 |
24.07.25 09:30:30 | 0 | 27,560 |
24.07.25 08:11:00 | 0 | 27,620 |
23.07.25 19:30:29 | 0 | 27,500 |
23.07.25 16:30:08 | 0 | 27,080 |
23.07.25 12:30:17 | 0 | 27,380 |
23.07.25 09:30:27 | 0 | 27,480 |
23.07.25 08:10:08 | 0 | 27,220 |
22.07.25 19:30:07 | 0 | 26,840 |
22.07.25 16:30:06 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:30:06 | 0 | 26,960 |
22.07.25 09:30:31 | 0 | 27,120 |
22.07.25 08:10:07 | 0 | 27,200 |
21.07.25 19:30:19 | 0 | 27,260 |
21.07.25 16:30:21 | 0 | 27,240 |
21.07.25 12:30:07 | 0 | 27,400 |
21.07.25 09:30:19 | 0 | 27,820 |
21.07.25 08:10:07 | 0 | 27,740 |
18.07.25 19:30:07 | 0 | 27,620 |
18.07.25 16:30:27 | 0 | 27,660 |
18.07.25 12:30:16 | 0 | 27,760 |
18.07.25 09:30:27 | 0 | 27,520 |
18.07.25 08:10:07 | 0 | 27,420 |
17.07.25 19:30:28 | 0 | 27,280 |
17.07.25 16:30:24 | 0 | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:30:08 | 0 | 27,300 |
17.07.25 09:30:12 | 0 | 27,400 |
17.07.25 08:10:09 | 0 | 27,460 |
16.07.25 19:30:17 | 0 | 27,260 |
16.07.25 16:30:07 | 0 | 27,200 |
16.07.25 12:30:08 | 0 | 27,160 |
16.07.25 09:30:20 | 0 | 27,080 |
16.07.25 08:10:09 | 0 | 27,080 |
15.07.25 19:30:23 | 0 | 27,140 |
15.07.25 16:30:30 | 0 | 27,400 |
15.07.25 12:30:07 | 0 | 27,420 |
15.07.25 09:30:14 | 0 | 27,560 |
15.07.25 08:10:07 | 0 | 27,060 |
14.07.25 19:30:29 | 0 | 26,920 |
14.07.25 16:30:14 | 0 | 27,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login