ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:43 | 0 | 24,680 |
01.10.25 15:35:18 | 153 | 24,680 |
01.10.25 10:09:10 | 412 | 24,180 |
01.10.25 09:04:13 | 2 | 23,900 |
30.09.25 17:35:53 | 0 | 23,860 |
30.09.25 12:10:42 | 357 | 24,060 |
29.09.25 17:35:44 | 0 | 24,140 |
29.09.25 17:13:14 | 518 | 24,040 |
29.09.25 17:12:56 | 500 | 24,040 |
29.09.25 17:12:51 | 187 | 24,060 |
29.09.25 17:12:51 | 313 | 24,060 |
29.09.25 17:12:51 | 500 | 24,040 |
29.09.25 17:12:27 | 66 | 24,060 |
29.09.25 17:12:27 | 209 | 24,060 |
29.09.25 17:10:50 | 225 | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:10:48 | 180 | 24,060 |
29.09.25 17:10:48 | 320 | 24,060 |
29.09.25 17:10:47 | 212 | 24,060 |
29.09.25 17:10:46 | 288 | 24,060 |
29.09.25 17:10:33 | 500 | 24,060 |
29.09.25 17:10:31 | 500 | 24,040 |
29.09.25 17:09:03 | 500 | 24,040 |
29.09.25 17:08:39 | 211 | 24,040 |
29.09.25 17:08:39 | 211 | 24,040 |
29.09.25 17:08:39 | 60 | 24,040 |
29.09.25 17:08:37 | 180 | 24,040 |
29.09.25 17:08:37 | 320 | 24,040 |
29.09.25 17:08:31 | 500 | 24,040 |
29.09.25 17:08:31 | 1 | 24,040 |
29.09.25 17:08:29 | 179 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:08:29 | 320 | 24,040 |
29.09.25 17:08:25 | 166 | 24,040 |
29.09.25 17:08:25 | 320 | 24,040 |
29.09.25 17:08:25 | 14 | 24,040 |
29.09.25 17:08:21 | 65 | 24,040 |
29.09.25 17:08:21 | 160 | 24,040 |
29.09.25 17:08:21 | 275 | 24,040 |
29.09.25 17:08:19 | 500 | 24,040 |
29.09.25 17:08:17 | 500 | 24,040 |
29.09.25 13:35:04 | 64 | 24,160 |
29.09.25 09:04:22 | 1 | 23,800 |
26.09.25 17:35:49 | 0 | 23,920 |
23.09.25 17:35:51 | 0 | 22,760 |
23.09.25 16:21:57 | 163 | 22,920 |
23.09.25 11:20:18 | 570 | 23,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login