ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:47 | 0 | 24,860 |
22.05.25 11:53:04 | 150 | 25,000 |
21.05.25 17:35:38 | 0 | 25,240 |
20.05.25 17:35:58 | 0 | 25,720 |
20.05.25 16:17:04 | 36 | 25,740 |
20.05.25 09:40:44 | 462 | 25,120 |
19.05.25 17:35:35 | 0 | 25,120 |
15.05.25 17:35:31 | 0 | 25,420 |
15.05.25 13:42:21 | 18 | 25,040 |
14.05.25 17:35:48 | 0 | 25,560 |
14.05.25 12:58:50 | 306 | 25,580 |
13.05.25 12:07:17 | 261 | 26,120 |
12.05.25 15:42:32 | 25 | 26,380 |
12.05.25 13:06:27 | 1,00 Tsd. | 25,800 |
12.05.25 13:03:13 | 1,00 Tsd. | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:04:20 | 300 | 25,320 |
08.05.25 17:35:35 | 0 | 24,000 |
08.05.25 15:17:40 | 201 | 24,540 |
08.05.25 11:36:17 | 800 | 23,800 |
08.05.25 11:36:16 | 1,00 Tsd. | 23,800 |
08.05.25 11:21:06 | 30 | 23,700 |
08.05.25 11:16:46 | 2,09 Tsd. | 23,720 |
07.05.25 12:19:57 | 15 | 22,500 |
07.05.25 12:00:37 | 1,80 Tsd. | 22,580 |
07.05.25 09:04:03 | 16 | 22,200 |
05.05.25 17:04:25 | 1 | 22,740 |
05.05.25 16:47:28 | 2,70 Tsd. | 22,920 |
Keine Daten verfügbar