ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:16:17 | 100 | 24,120 |
22.10.25 19:30:12 | 80 | 24,020 |
22.10.25 17:12:40 | 52 | 24,180 |
22.10.25 17:12:40 | 206 | 24,180 |
22.10.25 17:12:39 | 206 | 24,180 |
22.10.25 17:12:39 | 206 | 24,180 |
22.10.25 17:12:38 | 206 | 24,180 |
22.10.25 17:12:37 | 206 | 24,180 |
22.10.25 17:12:35 | 206 | 24,180 |
22.10.25 17:01:10 | 200 | 24,100 |
22.10.25 14:20:22 | 206 | 24,100 |
22.10.25 12:04:48 | 110 | 24,140 |
22.10.25 12:03:26 | 160 | 24,140 |
22.10.25 11:58:43 | 200 | 24,120 |
22.10.25 11:57:50 | 100 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:10:07 | 1 | 24,100 |
22.10.25 10:57:03 | 200 | 24,140 |
22.10.25 10:01:56 | 6 | 24,180 |
22.10.25 09:34:45 | 2 | 24,020 |
22.10.25 09:25:15 | 45 | 24,020 |
22.10.25 09:16:48 | 20 | 24,160 |
22.10.25 09:12:59 | 20 | 24,360 |
22.10.25 09:11:22 | 1 | 24,280 |
22.10.25 08:16:02 | 1 | 25,400 |
22.10.25 08:03:43 | 123 | 25,340 |
22.10.25 08:01:27 | 123 | 25,280 |
21.10.25 14:48:41 | 111 | 25,000 |
21.10.25 14:48:15 | 124 | 25,000 |
21.10.25 13:31:13 | 16 | 24,800 |
21.10.25 09:39:11 | 10 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:26:21 | 1 | 25,140 |
20.10.25 18:12:05 | 40 | 25,100 |
17.10.25 13:26:01 | 40 | 25,360 |
17.10.25 12:41:28 | 1 | 25,300 |
17.10.25 12:41:12 | 1 | 25,240 |
17.10.25 11:45:13 | 1 | 25,280 |
17.10.25 09:51:21 | 200 | 25,000 |
16.10.25 17:04:16 | 1 | 25,800 |
16.10.25 15:50:14 | 40 | 25,880 |
16.10.25 14:19:13 | 197 | 25,420 |
16.10.25 13:03:52 | 2 | 26,060 |
16.10.25 11:45:13 | 4 | 26,160 |
16.10.25 08:11:00 | 100 | 26,160 |
15.10.25 16:04:37 | 3 | 26,280 |
15.10.25 09:01:00 | 46 | 26,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login