ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:00 | 16 | 24,360 |
01.10.25 15:46:45 | 55 | 24,640 |
01.10.25 15:26:11 | 96 | 24,660 |
01.10.25 15:26:11 | 202 | 24,660 |
01.10.25 15:26:02 | 202 | 24,680 |
01.10.25 13:30:55 | 1 | 24,560 |
01.10.25 12:14:54 | 43 | 24,700 |
01.10.25 11:01:54 | 1 | 24,160 |
01.10.25 09:54:34 | 75 | 24,120 |
30.09.25 17:58:59 | 107 | 23,920 |
30.09.25 17:49:07 | 130 | 23,900 |
30.09.25 16:02:42 | 584 | 23,940 |
30.09.25 16:02:34 | 208 | 23,940 |
30.09.25 16:01:45 | 208 | 23,940 |
30.09.25 15:34:48 | 793 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:34:26 | 207 | 24,060 |
30.09.25 14:52:44 | 1 | 24,080 |
29.09.25 18:37:12 | 3 | 24,120 |
29.09.25 10:40:13 | 100 | 24,060 |
29.09.25 08:03:22 | 3 | 23,960 |
29.09.25 08:02:10 | 2 | 24,040 |
26.09.25 17:06:11 | 25 | 23,900 |
26.09.25 17:05:53 | 209 | 23,900 |
26.09.25 09:50:16 | 210 | 23,720 |
25.09.25 21:56:58 | 132 | 23,460 |
25.09.25 21:55:38 | 132 | 23,560 |
25.09.25 13:43:55 | 1 | 23,600 |
25.09.25 12:46:23 | 150 | 23,860 |
25.09.25 12:18:24 | 1 | 23,820 |
25.09.25 08:00:51 | 47 | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:48:28 | 113 | 24,040 |
24.09.25 17:23:17 | 89 | 23,840 |
24.09.25 15:54:41 | 7 | 23,700 |
24.09.25 15:53:43 | 211 | 23,700 |
24.09.25 15:53:22 | 42 | 23,760 |
24.09.25 15:37:43 | 18 | 23,660 |
24.09.25 14:43:54 | 474 | 23,440 |
24.09.25 14:43:38 | 213 | 23,440 |
24.09.25 14:34:58 | 42 | 23,540 |
24.09.25 09:30:13 | 1 | 22,500 |
23.09.25 19:36:01 | 10 | 22,720 |
23.09.25 16:20:28 | 100 | 22,880 |
23.09.25 14:41:50 | 9 | 22,920 |
23.09.25 09:31:22 | 1 | 23,000 |
23.09.25 09:30:20 | 116 | 22,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login