ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:17 | 50 | 27,700 |
12:59:34 | 36 | 27,460 |
23.07.25 14:21:03 | 50 | 27,460 |
23.07.25 09:31:26 | 1 | 27,540 |
22.07.25 16:21:15 | 2 | 27,060 |
22.07.25 14:52:19 | 180 | 27,040 |
22.07.25 09:16:39 | 1 | 27,160 |
21.07.25 12:48:20 | 96 | 27,540 |
21.07.25 08:01:22 | 1 | 27,800 |
21.07.25 08:00:44 | 1 | 27,760 |
21.07.25 07:30:24 | 35 | 27,820 |
18.07.25 12:18:58 | 9 | 28,000 |
18.07.25 11:35:26 | 172 | 28,100 |
18.07.25 11:35:22 | 178 | 28,100 |
18.07.25 09:02:48 | 1 | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 14:57:00 | 8 | 28,260 |
17.07.25 14:25:16 | 108 | 28,240 |
17.07.25 14:03:26 | 20 | 28,100 |
17.07.25 13:32:58 | 178 | 27,920 |
17.07.25 13:31:13 | 178 | 27,960 |
17.07.25 12:06:17 | 936 | 27,300 |
17.07.25 12:06:07 | 182 | 27,360 |
17.07.25 12:05:18 | 182 | 27,380 |
16.07.25 19:40:39 | 1 | 27,340 |
16.07.25 10:26:32 | 40 | 27,240 |
15.07.25 19:59:02 | 8 | 27,380 |
14.07.25 14:25:40 | 2 | 27,120 |
14.07.25 13:58:55 | 10 | 27,240 |
14.07.25 12:20:28 | 181 | 27,480 |
14.07.25 12:15:13 | 1 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 12:03:15 | 1 | 27,780 |
14.07.25 11:58:11 | 460 | 27,700 |
14.07.25 11:58:06 | 180 | 27,700 |
14.07.25 11:57:25 | 180 | 27,660 |
14.07.25 11:57:07 | 180 | 27,660 |
14.07.25 11:32:44 | 70 | 26,960 |
14.07.25 08:01:40 | 1 | 26,800 |
14.07.25 07:30:37 | 50 | 26,940 |
11.07.25 17:22:14 | 1 | 27,280 |
10.07.25 16:14:04 | 2 | 27,900 |
10.07.25 15:52:40 | 50 | 27,720 |
10.07.25 14:39:13 | 50 | 27,680 |
10.07.25 14:18:18 | 1 | 27,640 |
09.07.25 17:23:37 | 46 | 27,060 |
09.07.25 16:34:50 | 100 | 27,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login