ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:08 | 40 | 25,020 |
09:31:31 | 50 | 25,060 |
09:31:26 | 1 | 25,120 |
22.05.25 18:31:26 | 125 | 24,920 |
22.05.25 15:38:31 | 823 | 24,740 |
22.05.25 15:38:26 | 1,00 Tsd. | 24,740 |
22.05.25 15:38:21 | 1,00 Tsd. | 24,740 |
22.05.25 15:38:11 | 1,00 Tsd. | 24,740 |
22.05.25 15:38:05 | 1,00 Tsd. | 24,740 |
22.05.25 15:37:14 | 202 | 24,680 |
22.05.25 14:59:14 | 899 | 24,760 |
22.05.25 14:58:48 | 201 | 24,800 |
22.05.25 10:54:32 | 100 | 25,100 |
21.05.25 14:28:38 | 29 | 25,340 |
21.05.25 14:28:38 | 197 | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:28:38 | 197 | 25,340 |
21.05.25 14:28:24 | 197 | 25,340 |
21.05.25 14:16:43 | 4 | 25,380 |
21.05.25 14:16:02 | 196 | 25,380 |
21.05.25 11:25:03 | 75 | 25,360 |
21.05.25 10:29:29 | 7 | 25,260 |
21.05.25 09:05:09 | 20 | 25,560 |
20.05.25 15:46:52 | 28 | 25,660 |
20.05.25 15:46:51 | 194 | 25,660 |
20.05.25 15:46:51 | 194 | 25,660 |
20.05.25 15:46:51 | 194 | 25,660 |
20.05.25 15:46:42 | 194 | 25,660 |
20.05.25 10:48:38 | 40 | 25,640 |
20.05.25 10:20:46 | 100 | 25,800 |
19.05.25 16:30:53 | 56 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:30:30 | 200 | 24,960 |
19.05.25 13:59:19 | 75 | 24,800 |
19.05.25 09:43:26 | 42 | 25,260 |
16.05.25 15:35:49 | 42 | 25,080 |
16.05.25 13:31:31 | 200 | 24,940 |
16.05.25 11:57:07 | 30 | 25,200 |
16.05.25 10:10:25 | 60 | 25,200 |
16.05.25 08:14:04 | 40 | 25,500 |
15.05.25 16:15:43 | 20 | 25,400 |
15.05.25 16:12:39 | 2 | 25,320 |
15.05.25 15:38:11 | 25 | 25,240 |
15.05.25 14:54:45 | 40 | 25,240 |
15.05.25 14:13:44 | 80 | 25,200 |
15.05.25 07:30:17 | 19 | 25,520 |
14.05.25 19:04:19 | 10 | 25,560 |