ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:27 | 30 | 26,580 |
12:56:15 | 20 | 26,580 |
12:33:59 | 20 | 26,760 |
11:43:41 | 37 | 26,900 |
08:01:13 | 4 | 26,740 |
02.07.25 20:19:03 | 3 | 26,720 |
02.07.25 16:24:23 | 13 | 26,320 |
02.07.25 15:08:06 | 111 | 26,360 |
02.07.25 15:07:13 | 189 | 26,360 |
02.07.25 14:02:41 | 60 | 26,400 |
02.07.25 11:16:40 | 3 | 26,440 |
02.07.25 11:15:49 | 1 | 26,520 |
02.07.25 09:19:21 | 25 | 25,880 |
02.07.25 09:19:14 | 193 | 25,880 |
02.07.25 09:19:01 | 193 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:17:37 | 100 | 25,900 |
02.07.25 07:32:32 | 100 | 25,660 |
01.07.25 17:17:59 | 20 | 25,580 |
01.07.25 16:08:35 | 40 | 25,020 |
01.07.25 15:49:41 | 200 | 24,980 |
01.07.25 13:22:35 | 200 | 24,920 |
01.07.25 08:33:41 | 100 | 25,240 |
30.06.25 19:00:27 | 1 | 25,280 |
30.06.25 17:07:39 | 1 | 25,340 |
30.06.25 16:07:07 | 4 | 25,120 |
30.06.25 11:35:13 | 121 | 25,000 |
30.06.25 10:14:22 | 40 | 25,000 |
30.06.25 08:04:43 | 4 | 25,520 |
30.06.25 08:04:38 | 402 | 25,580 |
30.06.25 08:04:11 | 100 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:10:51 | 87 | 25,280 |
27.06.25 17:10:45 | 197 | 25,280 |
27.06.25 17:10:45 | 197 | 25,280 |
27.06.25 17:10:07 | 197 | 25,280 |
27.06.25 17:10:04 | 197 | 25,280 |
27.06.25 13:20:12 | 174 | 25,000 |
27.06.25 13:19:24 | 200 | 25,000 |
27.06.25 09:57:49 | 1 | 25,180 |
26.06.25 21:57:01 | 125 | 24,940 |
25.06.25 17:48:54 | 50 | 24,080 |
25.06.25 16:40:23 | 75 | 24,200 |
25.06.25 08:02:13 | 1 | 24,640 |
24.06.25 10:53:58 | 69 | 24,480 |
24.06.25 10:42:03 | 373 | 24,480 |
24.06.25 10:41:28 | 127 | 24,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login