ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:50 | 0 | 16,2700 |
| 23.06.26 14:26:13 | 60 | 16,2100 |
| 23.06.26 08:04:11 | 0 | 16,0500 |
| 22.06.26 16:03:21 | 30 | 16,0800 |
| 22.06.26 08:12:54 | 0 | 16,4900 |
| 19.06.26 08:02:12 | 0 | 16,8100 |
| 18.06.26 08:01:25 | 0 | 17,1000 |
| 17.06.26 08:02:37 | 0 | 17,0100 |
| 16.06.26 10:35:34 | 120 | 16,9800 |
| 16.06.26 08:04:09 | 0 | 16,6400 |
| 15.06.26 15:22:10 | 200 | 17,4300 |
| 15.06.26 14:46:38 | 200 | 17,3800 |
| 15.06.26 14:45:55 | 200 | 17,4100 |
| 15.06.26 08:09:15 | 0 | 17,4200 |
| 12.06.26 08:02:52 | 0 | 17,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 08:16:47 | 0 | 17,1600 |
| 10.06.26 08:05:40 | 0 | 17,5700 |
| 09.06.26 08:06:04 | 0 | 17,7000 |
| 08.06.26 08:11:49 | 0 | 17,7300 |
| 05.06.26 08:04:44 | 0 | 18,1200 |
| 04.06.26 08:04:50 | 0 | 17,7600 |
| 03.06.26 08:04:28 | 0 | 17,9400 |
| 02.06.26 08:06:30 | 0 | 18,5300 |
| 01.06.26 11:32:12 | 200 | 18,2900 |
| 01.06.26 08:17:35 | 0 | 18,1200 |
| 29.05.26 08:02:54 | 0 | 18,1400 |
| 28.05.26 11:36:40 | 500 | 17,6900 |
| 28.05.26 09:19:02 | 160 | 17,5800 |
| 28.05.26 08:05:23 | 0 | 17,3800 |
| 27.05.26 08:02:20 | 0 | 17,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 08:04:56 | 0 | 17,5100 |
| 25.05.26 08:06:05 | 0 | 17,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login