ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:01 | - | 36,040 |
17:29:24 | - | 36,040 |
17:28:58 | - | 36,040 |
17:26:05 | - | 36,040 |
17:25:45 | - | 36,040 |
17:24:47 | - | 36,040 |
17:20:56 | - | 36,040 |
17:20:25 | - | 36,020 |
17:19:01 | - | 36,020 |
17:18:38 | - | 36,060 |
17:18:21 | - | 36,060 |
17:18:02 | - | 36,060 |
17:17:36 | - | 36,060 |
17:17:36 | - | 36,060 |
17:17:36 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:36 | - | 36,060 |
17:17:36 | - | 36,060 |
17:17:36 | - | 36,060 |
17:17:36 | - | 36,060 |
17:17:36 | - | 36,060 |
17:17:36 | - | 36,060 |
17:17:36 | - | 36,060 |
17:17:36 | - | 36,060 |
17:16:55 | - | 36,060 |
17:16:38 | - | 36,060 |
17:14:05 | - | 36,070 |
17:13:21 | - | 36,070 |
17:13:02 | - | 36,070 |
17:12:36 | - | 36,050 |
17:11:55 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:50 | - | 36,030 |
17:10:15 | - | 36,040 |
17:09:45 | - | 36,040 |
17:09:02 | - | 36,040 |
17:07:43 | - | 36,040 |
17:07:14 | - | 36,040 |
17:06:03 | - | 36,040 |
17:05:32 | - | 36,040 |
17:05:05 | - | 36,020 |
17:04:07 | - | 36,040 |
17:03:46 | - | 36,040 |
17:03:15 | - | 36,030 |
17:02:35 | - | 36,040 |
17:01:44 | - | 36,040 |
17:01:15 | - | 36,040 |