ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:02 | 0 | 16,290 |
| 21:47:19 | 0 | 16,260 |
| 21:33:28 | 0 | 16,260 |
| 21:17:34 | 0 | 16,250 |
| 21:04:01 | 0 | 16,270 |
| 20:32:31 | 0 | 16,270 |
| 20:18:07 | 0 | 16,270 |
| 20:03:10 | 0 | 16,260 |
| 19:34:19 | 0 | 16,250 |
| 19:18:34 | 0 | 16,280 |
| 19:04:29 | 0 | 16,310 |
| 18:50:59 | 0 | 16,310 |
| 18:31:16 | 0 | 16,330 |
| 18:16:22 | 0 | 16,320 |
| 18:01:25 | 0 | 16,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:44 | 614 | 16,360 |
| 17:43:39 | 614 | 16,360 |
| 17:31:24 | 0 | 16,300 |
| 17:16:31 | 0 | 16,410 |
| 17:01:45 | 0 | 16,430 |
| 16:31:47 | 0 | 16,330 |
| 16:16:46 | 0 | 16,290 |
| 15:31:53 | 0 | 16,400 |
| 15:16:58 | 0 | 16,330 |
| 15:01:43 | 0 | 16,370 |
| 14:31:49 | 0 | 16,290 |
| 14:17:12 | 0 | 16,320 |
| 13:31:45 | 0 | 16,300 |
| 13:17:21 | 0 | 16,320 |
| 13:02:52 | 0 | 16,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:40 | 0 | 16,220 |
| 12:32:49 | 0 | 16,270 |
| 12:17:30 | 0 | 16,200 |
| 12:02:49 | 0 | 16,290 |
| 11:32:44 | 0 | 16,400 |
| 11:17:53 | 0 | 16,390 |
| 11:03:15 | 0 | 16,500 |
| 10:33:34 | 0 | 16,490 |
| 10:17:25 | 0 | 16,370 |
| 10:03:10 | 0 | 16,370 |
| 09:33:40 | 0 | 16,300 |
| 09:16:38 | 0 | 16,370 |
| 09:07:22 | 0 | 16,330 |
| 08:57:11 | 0 | 16,290 |
| 08:48:30 | 0 | 16,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login