ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 0 | 28,220 |
14:13:01 | 0 | 28,280 |
13:21:03 | 0 | 28,380 |
12:34:03 | 0 | 28,460 |
11:44:03 | 0 | 28,540 |
10:52:04 | 0 | 28,060 |
10:20:03 | 0 | 28,000 |
09:51:04 | 0 | 27,840 |
09:30:03 | 0 | 27,540 |
08:13:46 | 0 | 27,620 |
24.07.25 21:52:03 | 0 | 27,660 |
24.07.25 20:34:03 | 0 | 27,700 |
24.07.25 19:10:12 | 0 | 27,700 |
24.07.25 17:55:09 | 0 | 27,700 |
24.07.25 17:10:03 | 0 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:40:11 | 0 | 27,880 |
24.07.25 15:36:11 | 0 | 27,660 |
24.07.25 14:13:02 | 0 | 27,720 |
24.07.25 13:21:03 | 0 | 27,540 |
24.07.25 12:34:03 | 0 | 27,420 |
24.07.25 11:44:03 | 0 | 27,480 |
24.07.25 10:52:03 | 0 | 27,520 |
24.07.25 10:20:03 | 0 | 27,540 |
24.07.25 09:51:04 | 0 | 27,500 |
24.07.25 09:30:03 | 0 | 27,660 |
24.07.25 08:06:27 | 0 | 27,680 |
23.07.25 21:52:03 | 0 | 27,680 |
23.07.25 20:34:03 | 0 | 27,700 |
23.07.25 19:10:12 | 0 | 27,600 |
23.07.25 17:55:10 | 0 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:10:03 | 0 | 27,280 |
23.07.25 16:40:11 | 0 | 27,080 |
23.07.25 15:36:11 | 0 | 27,300 |
23.07.25 14:13:03 | 0 | 27,440 |
23.07.25 13:21:04 | 0 | 27,360 |
23.07.25 12:34:03 | 0 | 27,420 |
23.07.25 11:44:03 | 0 | 27,540 |
23.07.25 10:52:03 | 0 | 27,580 |
23.07.25 10:20:02 | 0 | 27,480 |
23.07.25 09:51:03 | 0 | 27,440 |
23.07.25 09:30:01 | 0 | 27,560 |
23.07.25 08:08:21 | 0 | 27,280 |
22.07.25 21:52:03 | 0 | 27,040 |
22.07.25 20:34:03 | 0 | 26,980 |
22.07.25 19:10:12 | 0 | 26,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login