ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | 0 | 24,180 |
17:10:03 | 0 | 24,260 |
16:40:11 | 0 | 24,240 |
15:36:11 | 0 | 24,140 |
14:13:03 | 0 | 23,960 |
13:21:03 | 0 | 24,800 |
12:34:03 | 0 | 24,740 |
11:44:03 | 0 | 24,860 |
10:52:03 | 0 | 24,960 |
10:20:04 | 0 | 24,920 |
09:51:03 | 0 | 25,000 |
09:30:02 | 0 | 25,100 |
08:08:21 | 0 | 24,900 |
22.05.25 21:52:03 | 0 | 24,980 |
22.05.25 20:34:03 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:10:11 | 0 | 24,920 |
22.05.25 17:55:10 | 0 | 24,860 |
22.05.25 17:10:03 | 0 | 24,860 |
22.05.25 16:40:10 | 0 | 24,820 |
22.05.25 15:36:09 | 0 | 24,660 |
22.05.25 14:13:03 | 0 | 24,760 |
22.05.25 13:21:03 | 0 | 25,040 |
22.05.25 12:34:03 | 0 | 25,000 |
22.05.25 11:44:03 | 0 | 25,020 |
22.05.25 10:52:03 | 0 | 25,020 |
22.05.25 10:20:03 | 0 | 24,880 |
22.05.25 09:51:03 | 0 | 24,780 |
22.05.25 09:30:03 | 0 | 24,640 |
22.05.25 08:17:46 | 0 | 25,060 |
21.05.25 21:52:03 | 0 | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:34:03 | 0 | 25,060 |
21.05.25 19:10:11 | 0 | 25,200 |
21.05.25 17:55:09 | 0 | 25,240 |
21.05.25 17:10:02 | 0 | 25,320 |
21.05.25 16:40:11 | 0 | 25,260 |
21.05.25 15:36:11 | 0 | 25,360 |
21.05.25 14:13:03 | 0 | 25,340 |
21.05.25 13:21:03 | 0 | 25,340 |
21.05.25 12:34:04 | 0 | 25,220 |
21.05.25 11:44:04 | 0 | 25,280 |
21.05.25 10:52:03 | 0 | 25,260 |
21.05.25 10:20:03 | 0 | 25,320 |
21.05.25 09:51:03 | 0 | 25,480 |
21.05.25 09:30:03 | 0 | 25,360 |
21.05.25 08:15:25 | 0 | 25,760 |