ADECCO GROUP AG N. SF 0,1
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:13 | 0 | 24,280 |
14:13:03 | 0 | 24,420 |
13:21:03 | 0 | 24,320 |
12:34:03 | 0 | 24,300 |
11:44:03 | 0 | 24,280 |
10:52:03 | 0 | 24,480 |
10:20:03 | 0 | 24,500 |
09:51:03 | 0 | 24,580 |
09:30:03 | 0 | 24,720 |
08:15:58 | 0 | 24,820 |
01.10.25 21:52:03 | 0 | 24,760 |
01.10.25 20:34:03 | 0 | 24,780 |
01.10.25 19:10:11 | 0 | 24,700 |
01.10.25 17:55:10 | 0 | 24,680 |
01.10.25 17:10:03 | 0 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:40:10 | 0 | 24,560 |
01.10.25 15:36:13 | 0 | 24,760 |
01.10.25 14:13:03 | 0 | 24,600 |
01.10.25 13:21:03 | 0 | 24,540 |
01.10.25 12:34:03 | 0 | 24,680 |
01.10.25 11:44:04 | 0 | 24,340 |
01.10.25 10:52:03 | 0 | 24,180 |
01.10.25 10:20:03 | 0 | 24,060 |
01.10.25 09:51:04 | 0 | 24,160 |
01.10.25 09:30:03 | 0 | 24,200 |
01.10.25 08:11:20 | 0 | 23,940 |
30.09.25 21:52:02 | 0 | 24,020 |
30.09.25 20:34:02 | 0 | 23,960 |
30.09.25 19:10:12 | 0 | 23,960 |
30.09.25 17:55:09 | 0 | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:10:04 | 0 | 24,000 |
30.09.25 16:40:11 | 0 | 23,920 |
30.09.25 15:36:14 | 0 | 24,020 |
30.09.25 14:13:03 | 0 | 24,060 |
30.09.25 13:21:03 | 0 | 23,980 |
30.09.25 12:34:02 | 0 | 24,040 |
30.09.25 11:44:03 | 0 | 24,060 |
30.09.25 10:52:03 | 0 | 24,020 |
30.09.25 10:20:03 | 0 | 23,920 |
30.09.25 09:51:03 | 0 | 23,860 |
30.09.25 09:30:02 | 0 | 24,160 |
30.09.25 08:28:13 | 0 | 24,120 |
29.09.25 21:52:04 | 0 | 24,100 |
29.09.25 20:34:03 | 0 | 24,100 |
29.09.25 19:10:12 | 0 | 24,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login