ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:04 | - | 32,400 |
14.06.24 16:36:15 | - | 32,400 |
14.06.24 16:09:08 | - | 32,400 |
14.06.24 15:46:34 | - | 32,600 |
14.06.24 15:44:37 | - | 32,800 |
14.06.24 15:39:49 | - | 32,800 |
14.06.24 15:21:06 | - | 32,600 |
14.06.24 15:17:08 | - | 32,800 |
14.06.24 14:41:20 | - | 32,600 |
14.06.24 14:40:29 | - | 32,600 |
14.06.24 14:39:11 | - | 32,800 |
14.06.24 14:19:35 | - | 32,800 |
14.06.24 14:17:32 | - | 32,600 |
14.06.24 14:12:57 | - | 32,600 |
14.06.24 14:12:22 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:12:14 | - | 32,600 |
14.06.24 14:11:04 | - | 32,800 |
14.06.24 14:10:53 | - | 32,800 |
14.06.24 14:10:53 | - | 32,800 |
14.06.24 14:10:53 | - | 32,800 |
14.06.24 14:10:53 | - | 32,800 |
14.06.24 14:10:53 | - | 32,800 |
14.06.24 14:10:53 | - | 32,800 |
14.06.24 14:08:47 | - | 32,600 |
14.06.24 14:08:17 | - | 32,600 |
14.06.24 14:00:15 | - | 32,800 |
14.06.24 13:53:23 | - | 32,600 |
14.06.24 13:50:17 | - | 32,600 |
14.06.24 13:49:52 | - | 32,600 |
14.06.24 13:49:37 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:43:01 | - | 32,600 |
14.06.24 13:41:48 | - | 32,800 |
14.06.24 13:39:04 | - | 32,600 |
14.06.24 13:37:20 | - | 32,800 |
14.06.24 13:35:12 | - | 32,800 |
14.06.24 12:55:37 | - | 32,600 |
14.06.24 12:11:14 | - | 32,600 |
14.06.24 12:10:55 | - | 32,800 |
14.06.24 12:04:42 | - | 32,600 |
14.06.24 12:04:18 | - | 32,800 |
14.06.24 11:52:12 | - | 32,800 |
14.06.24 11:42:53 | - | 32,800 |
14.06.24 11:34:58 | - | 33,000 |
14.06.24 11:34:12 | - | 33,000 |
14.06.24 11:04:17 | - | 33,000 |