ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:53:51 | - | 33,600 |
11.06.24 15:53:15 | - | 33,400 |
11.06.24 15:52:47 | - | 33,400 |
11.06.24 15:52:38 | - | 33,600 |
11.06.24 15:52:25 | - | 33,400 |
11.06.24 15:41:55 | - | 33,400 |
11.06.24 15:41:50 | - | 33,600 |
11.06.24 15:40:42 | - | 33,600 |
11.06.24 15:40:42 | - | 33,600 |
11.06.24 15:39:10 | - | 33,600 |
11.06.24 15:37:48 | - | 33,400 |
11.06.24 15:37:44 | - | 33,600 |
11.06.24 15:34:07 | - | 33,600 |
11.06.24 15:33:06 | - | 33,600 |
11.06.24 15:33:06 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:33:06 | - | 33,600 |
11.06.24 15:33:06 | - | 33,600 |
11.06.24 15:33:06 | - | 33,600 |
11.06.24 15:32:41 | - | 33,600 |
11.06.24 15:31:58 | - | 33,600 |
11.06.24 15:25:32 | - | 33,400 |
11.06.24 15:24:14 | - | 33,600 |
11.06.24 15:24:10 | - | 33,600 |
11.06.24 15:22:34 | - | 33,400 |
11.06.24 15:21:16 | - | 33,400 |
11.06.24 15:21:01 | - | 33,400 |
11.06.24 15:21:01 | - | 33,400 |
11.06.24 15:21:01 | - | 33,400 |
11.06.24 15:21:01 | - | 33,400 |
11.06.24 15:21:01 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:19:01 | - | 33,600 |
11.06.24 15:19:00 | - | 33,400 |
11.06.24 15:13:36 | - | 33,600 |
11.06.24 15:13:36 | - | 33,400 |
11.06.24 15:13:28 | - | 33,600 |
11.06.24 15:13:21 | - | 33,400 |
11.06.24 15:13:21 | - | 33,400 |
11.06.24 15:13:18 | - | 33,600 |
11.06.24 15:13:16 | - | 33,400 |
11.06.24 15:13:13 | - | 33,600 |
11.06.24 15:12:33 | - | 33,400 |
11.06.24 15:12:33 | - | 33,400 |
11.06.24 15:12:32 | - | 33,600 |
11.06.24 15:12:04 | - | 33,400 |
11.06.24 11:24:50 | - | 33,600 |