ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:56:44 | - | 33,800 |
12.06.24 16:06:25 | - | 34,000 |
12.06.24 16:02:10 | - | 34,000 |
12.06.24 16:01:35 | - | 33,800 |
12.06.24 15:57:16 | - | 34,000 |
12.06.24 15:37:34 | - | 34,000 |
12.06.24 15:37:09 | - | 34,000 |
12.06.24 15:35:33 | - | 34,000 |
12.06.24 14:53:40 | - | 34,000 |
12.06.24 14:30:50 | - | 33,800 |
12.06.24 13:40:55 | - | 33,600 |
12.06.24 13:31:27 | - | 33,400 |
12.06.24 09:46:46 | - | 33,600 |
12.06.24 09:40:16 | - | 33,400 |
12.06.24 09:36:02 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:35:06 | - | 33,600 |
12.06.24 09:35:03 | - | 33,400 |
12.06.24 09:34:48 | - | 33,400 |
12.06.24 09:34:17 | - | 33,400 |
12.06.24 09:32:11 | - | 33,400 |
12.06.24 09:29:46 | - | 33,600 |
12.06.24 09:28:57 | - | 33,400 |
12.06.24 09:15:07 | - | 33,400 |
12.06.24 09:14:08 | - | 33,400 |
12.06.24 09:01:33 | - | 33,600 |
12.06.24 07:50:20 | - | 33,400 |
11.06.24 17:30:03 | - | 33,400 |
11.06.24 17:13:34 | - | 33,400 |
11.06.24 16:06:14 | - | 33,600 |
11.06.24 16:05:52 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:03:12 | - | 33,600 |
11.06.24 15:58:57 | - | 33,600 |
11.06.24 15:58:45 | - | 33,600 |
11.06.24 15:57:00 | - | 33,400 |
11.06.24 15:56:49 | - | 33,600 |
11.06.24 15:56:47 | - | 33,400 |
11.06.24 15:56:38 | - | 33,600 |
11.06.24 15:56:31 | - | 33,600 |
11.06.24 15:56:26 | - | 33,400 |
11.06.24 15:56:04 | - | 33,600 |
11.06.24 15:55:32 | - | 33,600 |
11.06.24 15:55:14 | - | 33,600 |
11.06.24 15:55:04 | - | 33,600 |
11.06.24 15:54:08 | - | 33,600 |
11.06.24 15:53:55 | - | 33,400 |