AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:22:27 | 1,30 Tsd. | 94,065 |
10.05.24 14:14:32 | 2 | 94,301 |
10.05.24 12:37:48 | 1 | 94,413 |
10.05.24 11:55:21 | 1 | 94,136 |
10.05.24 11:31:14 | 73 | 94,155 |
10.05.24 11:31:14 | 347 | 94,217 |
10.05.24 11:31:14 | 356 | 94,217 |
10.05.24 11:31:14 | 63 | 94,171 |
10.05.24 10:57:27 | 1 | 94,164 |
10.05.24 10:06:53 | 1 | 93,978 |
10.05.24 09:30:15 | 63 | 94,009 |
10.05.24 09:04:07 | 13 | 94,140 |
10.05.24 09:04:07 | 15 | 94,140 |
10.05.24 09:04:07 | 1 | 94,140 |
10.05.24 09:04:07 | 3 | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:07 | 3 | 94,140 |
09.05.24 17:36:13 | 56 | 92,656 |
09.05.24 17:35:22 | 7 | 92,656 |
09.05.24 17:35:22 | 9 | 92,656 |
09.05.24 17:35:22 | 13 | 92,656 |
09.05.24 15:12:08 | 63 | 91,835 |
09.05.24 15:12:07 | 29 | 91,866 |
09.05.24 15:12:07 | 1,64 Tsd. | 91,910 |
09.05.24 15:12:07 | 501 | 91,911 |
09.05.24 15:10:52 | 501 | 92,050 |
09.05.24 15:10:20 | 501 | 92,188 |
09.05.24 09:46:01 | 501 | 91,652 |
09.05.24 09:46:01 | 63 | 91,660 |
09.05.24 09:29:59 | 63 | 91,806 |
09.05.24 09:11:17 | 63 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:04:20 | - | 91,926 |
08.05.24 17:11:55 | 7,47 Tsd. | 91,914 |
08.05.24 16:55:42 | 201 | 92,057 |
08.05.24 16:55:42 | 763 | 92,057 |
08.05.24 16:55:42 | 63 | 92,057 |
08.05.24 16:16:04 | 46 | 91,883 |
08.05.24 15:46:00 | 51 | 91,800 |
08.05.24 15:19:08 | 501 | 91,702 |
08.05.24 14:45:43 | 16 | 92,038 |
08.05.24 14:03:02 | 63 | 92,060 |
08.05.24 13:53:10 | 236 | 91,858 |
08.05.24 13:53:10 | 201 | 91,858 |
08.05.24 13:53:10 | 63 | 91,870 |
08.05.24 13:30:47 | 137 | 91,923 |
08.05.24 13:30:47 | 63 | 91,927 |