AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:24:52 | 17 | 93,267 |
14.05.24 11:24:52 | 157 | 93,267 |
14.05.24 11:24:52 | 63 | 93,230 |
14.05.24 11:00:39 | 546 | 93,132 |
14.05.24 09:56:45 | 52 | 92,920 |
14.05.24 09:56:45 | 118 | 92,920 |
14.05.24 09:56:45 | 108 | 92,920 |
14.05.24 09:56:38 | 63 | 92,916 |
14.05.24 09:56:27 | 1,30 Tsd. | 92,921 |
14.05.24 09:56:27 | 1,30 Tsd. | 92,921 |
14.05.24 09:56:25 | 1,30 Tsd. | 92,921 |
14.05.24 09:56:24 | 63 | 92,916 |
14.05.24 09:56:14 | 63 | 92,921 |
14.05.24 09:56:04 | 63 | 92,921 |
14.05.24 09:04:14 | 14 | 92,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:04:14 | 6 | 92,870 |
13.05.24 17:21:31 | 2 | 92,876 |
13.05.24 16:08:33 | 47 | 93,051 |
13.05.24 16:08:33 | 63 | 93,070 |
13.05.24 16:08:32 | 44 | 93,125 |
13.05.24 13:48:01 | 1,30 Tsd. | 93,135 |
13.05.24 13:48:01 | 63 | 93,135 |
13.05.24 12:39:45 | 1 | 93,064 |
13.05.24 11:32:01 | 71 | 92,996 |
13.05.24 11:32:01 | 63 | 92,996 |
13.05.24 10:56:45 | 63 | 93,107 |
13.05.24 10:36:15 | 2,94 Tsd. | 93,060 |
13.05.24 10:36:15 | 63 | 93,063 |
13.05.24 10:32:51 | 63 | 93,126 |
13.05.24 10:25:44 | 501 | 93,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:06:43 | 1 | 93,333 |
13.05.24 09:44:13 | 1,30 Tsd. | 93,232 |
13.05.24 09:44:13 | 63 | 93,232 |
13.05.24 09:04:09 | 1 | 93,288 |
13.05.24 09:04:09 | 1 | 93,288 |
13.05.24 09:04:09 | 5 | 93,288 |
13.05.24 09:04:09 | 5 | 93,288 |
10.05.24 16:30:42 | 1 | 93,830 |
10.05.24 16:13:40 | 63 | 94,019 |
10.05.24 15:20:23 | 2 | 94,102 |
10.05.24 14:52:47 | 501 | 93,817 |
10.05.24 14:52:47 | 1,30 Tsd. | 93,818 |
10.05.24 14:27:43 | 55 | 94,020 |
10.05.24 14:23:25 | 63 | 94,042 |
10.05.24 14:22:27 | 501 | 94,056 |