AMUNDI PHYS GOLD AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:43:03 | 63 | 94,211 |
15.05.24 10:34:49 | 63 | 94,122 |
15.05.24 10:33:12 | 63 | 94,140 |
15.05.24 10:31:11 | 63 | 94,128 |
15.05.24 10:26:39 | 250 | 94,019 |
15.05.24 10:23:10 | 63 | 93,951 |
15.05.24 10:19:06 | 63 | 93,959 |
15.05.24 10:18:15 | 63 | 93,947 |
15.05.24 10:02:59 | 63 | 93,895 |
15.05.24 10:02:27 | 59 | 93,880 |
15.05.24 10:00:36 | 63 | 93,866 |
15.05.24 09:51:46 | 63 | 93,901 |
15.05.24 09:50:53 | 63 | 93,876 |
15.05.24 09:36:35 | 63 | 93,870 |
15.05.24 09:36:04 | 52 | 93,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:34:37 | 63 | 93,932 |
15.05.24 09:34:26 | 63 | 93,944 |
15.05.24 09:34:26 | 501 | 93,932 |
15.05.24 09:34:26 | 63 | 93,904 |
15.05.24 09:14:36 | 20 | 93,841 |
15.05.24 09:14:36 | 2,33 Tsd. | 93,841 |
15.05.24 09:14:36 | 2,94 Tsd. | 93,841 |
15.05.24 09:14:36 | 1,30 Tsd. | 93,841 |
15.05.24 09:14:36 | 63 | 93,841 |
15.05.24 09:05:26 | 501 | 93,814 |
15.05.24 09:05:26 | 32 | 93,793 |
15.05.24 09:04:02 | 3 | 93,749 |
15.05.24 09:04:02 | 5 | 93,749 |
15.05.24 09:04:02 | 1 | 93,749 |
15.05.24 09:04:02 | 1 | 93,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:17:59 | 47 | 93,312 |
14.05.24 16:17:59 | 63 | 93,312 |
14.05.24 16:10:36 | 8 | 93,345 |
14.05.24 16:10:36 | 63 | 93,352 |
14.05.24 12:52:45 | 10 | 93,176 |
14.05.24 12:21:30 | 3,30 Tsd. | 93,154 |
14.05.24 12:21:30 | 501 | 93,164 |
14.05.24 12:17:46 | 686 | 93,191 |
14.05.24 12:17:46 | 63 | 93,193 |
14.05.24 12:17:46 | 501 | 93,201 |
14.05.24 12:05:02 | 1,14 Tsd. | 93,131 |
14.05.24 12:05:02 | 63 | 93,133 |
14.05.24 12:05:02 | 501 | 93,148 |
14.05.24 12:05:02 | 1,30 Tsd. | 93,149 |
14.05.24 12:04:10 | 6 | 93,181 |